14788 智谱国君七一购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.014 | 740.000 | 0 | 22,550,000 | 45.100 | ||||
| 16/09/2026 | 0.014 | 720.000 | 1,300,000 | 22,550,000 | 45.100 | ||||
| 15/09/2026 | 0.013 | 680.000 | 0 | 22,550,000 | 45.100 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 22,550,000 | 45.100 | ||||
| 11/09/2026 | 0.013 | 793.000 | 0 | 22,550,000 | 45.100 | ||||
| 10/09/2026 | 0.016 | 819.000 | 0 | 22,550,000 | 45.100 | ||||
| 09/09/2026 | 0.016 | 913.500 | 100,000 | 22,550,000 | 45.100 | 50,000 | 0.015 | 50,000 | 0.016 |
| 08/09/2026 | 0.016 | 916.000 | 1,850,000 | 22,550,000 | 45.100 | 600,000 | 0.019 | 1,000,000 | 0.016 |
| 07/09/2026 | 0.023 | 1,018.000 | 0 | 22,150,000 | 44.300 | ||||
| 04/09/2026 | 0.026 | 1,075.000 | 650,000 | 22,150,000 | 44.300 | 450,000 | 0.026 | 200,000 | 0.026 |
| 03/09/2026 | 0.028 | 1,108.000 | 1,800,000 | 22,400,000 | 44.800 | 550,000 | 0.027 | 1,250,000 | 0.029 |
| 02/09/2026 | 0.029 | 1,117.000 | 300,000 | 21,700,000 | 43.400 | 300,000 | 0.029 | ||
| 01/09/2026 | 0.035 | 1,179.000 | 300,000 | 22,000,000 | 44.000 | 300,000 | 0.034 | ||
| 31/08/2026 | 0.036 | 1,195.000 | 2,050,000 | 22,300,000 | 44.600 | 1,950,000 | 0.035 | 100,000 | 0.034 |
| 28/08/2026 | 0.032 | 1,090.000 | 1,650,000 | 24,150,000 | 48.300 | 550,000 | 0.032 | 1,100,000 | 0.034 |
| 27/08/2026 | 0.038 | 1,160.000 | 5,350,000 | 23,600,000 | 47.200 | 5,250,000 | 0.037 | ||
| 26/08/2026 | 0.034 | 1,030.000 | 3,500,000 | 28,850,000 | 57.700 | 3,250,000 | 0.035 | 100,000 | 0.034 |
| 25/08/2026 | 0.035 | 1,059.000 | 21,450,000 | 32,000,000 | 64.000 | 10,900,000 | 0.033 | 10,550,000 | 0.033 |
| 24/08/2026 | 0.034 | 1,007.000 | 229,000,000 | 32,350,000 | 64.700 | 110,800,000 | 0.038 | 117,900,000 | 0.038 |
| 21/08/2026 | 0.043 | 1,129.000 | 287,900,000 | 25,250,000 | 50.500 | 142,200,000 | 0.038 | 145,300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |