14824 平安法兴七一购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 51.950 | 250,000 | 9,770,000 | 9.770 | 20,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 51.650 | 0 | 9,790,000 | 9.790 | ||||
| 02/11/2026 | 0.010 | 50.300 | 0 | 9,790,000 | 9.790 | ||||
| 30/10/2026 | 0.010 | 49.740 | 0 | 9,790,000 | 9.790 | ||||
| 29/10/2026 | 0.010 | 49.620 | 50,000 | 9,790,000 | 9.790 | ||||
| 28/10/2026 | 0.010 | 48.380 | 0 | 9,790,000 | 9.790 | ||||
| 27/10/2026 | 0.010 | 48.680 | 70,000 | 9,790,000 | 9.790 | ||||
| 26/10/2026 | 0.010 | 48.460 | 30,000 | 9,790,000 | 9.790 | ||||
| 23/10/2026 | 0.011 | 49.020 | 0 | 9,790,000 | 9.790 | ||||
| 22/10/2026 | 0.011 | 48.480 | 0 | 9,790,000 | 9.790 | ||||
| 21/10/2026 | 0.011 | 49.180 | 0 | 9,790,000 | 9.790 | ||||
| 20/10/2026 | 0.011 | 49.200 | 50,000 | 9,790,000 | 9.790 | ||||
| 16/10/2026 | 0.011 | 50.050 | 450,000 | 9,790,000 | 9.790 | 50,000 | 0.010 | 400,000 | 0.012 |
| 15/10/2026 | 0.012 | 50.400 | 440,000 | 9,440,000 | 9.440 | 170,000 | 0.012 | 200,000 | 0.011 |
| 14/10/2026 | 0.013 | 50.600 | 590,000 | 9,410,000 | 9.410 | 200,000 | 0.012 | 290,000 | 0.014 |
| 13/10/2026 | 0.014 | 51.350 | 1,650,000 | 9,320,000 | 9.320 | 1,490,000 | 0.014 | ||
| 12/10/2026 | 0.015 | 51.650 | 1,590,000 | 7,830,000 | 7.830 | 670,000 | 0.015 | 860,000 | 0.019 |
| 09/10/2026 | 0.018 | 51.850 | 510,000 | 7,640,000 | 7.640 | 180,000 | 0.017 | 260,000 | 0.018 |
| 08/10/2026 | 0.017 | 51.300 | 120,000 | 7,560,000 | 7.560 | 120,000 | 0.017 | ||
| 07/10/2026 | 0.019 | 51.500 | 730,000 | 7,440,000 | 7.440 | 560,000 | 0.018 | 170,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |