14832 腾讯摩通七一购Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.045 | 430.600 | 5,500,000 | 76,880,000 | 25.627 | 2,700,000 | 0.046 | 2,580,000 | 0.045 |
| 11/09/2026 | 0.045 | 428.400 | 13,020,000 | 77,000,000 | 25.667 | 3,260,000 | 0.045 | 8,120,000 | 0.044 |
| 10/09/2026 | 0.044 | 425.600 | 14,500,000 | 72,140,000 | 24.047 | 3,140,000 | 0.043 | 8,620,000 | 0.043 |
| 09/09/2026 | 0.050 | 434.000 | 782,480,000 | 66,660,000 | 22.220 | 389,080,000 | 0.049 | 392,820,000 | 0.049 |
| 08/09/2026 | 0.052 | 435.400 | 722,980,000 | 62,920,000 | 20.973 | 355,460,000 | 0.052 | 364,300,000 | 0.052 |
| 07/09/2026 | 0.054 | 438.400 | 13,260,000 | 54,080,000 | 18.027 | 3,700,000 | 0.055 | 8,580,000 | 0.054 |
| 04/09/2026 | 0.060 | 442.800 | 26,440,000 | 49,200,000 | 16.400 | 18,960,000 | 0.060 | 3,080,000 | 0.060 |
| 03/09/2026 | 0.048 | 433.000 | 29,620,000 | 65,080,000 | 21.693 | 12,220,000 | 0.054 | 13,540,000 | 0.054 |
| 02/09/2026 | 0.056 | 438.200 | 1,205,320,000 | 63,760,000 | 21.253 | 592,480,000 | 0.055 | 606,240,000 | 0.055 |
| 01/09/2026 | 0.061 | 441.400 | 1,070,980,000 | 50,000,000 | 16.667 | 524,500,000 | 0.062 | 541,900,000 | 0.062 |
| 31/08/2026 | 0.074 | 453.000 | 482,640,000 | 32,600,000 | 10.867 | 238,480,000 | 0.071 | 241,880,000 | 0.071 |
| 28/08/2026 | 0.079 | 455.200 | 519,240,000 | 29,200,000 | 9.733 | 260,860,000 | 0.079 | 256,940,000 | 0.078 |
| 27/08/2026 | 0.073 | 447.800 | 618,400,000 | 33,120,000 | 11.040 | 308,300,000 | 0.073 | 309,760,000 | 0.073 |
| 26/08/2026 | 0.070 | 445.400 | 702,460,000 | 31,660,000 | 10.553 | 350,420,000 | 0.073 | 349,200,000 | 0.073 |
| 25/08/2026 | 0.068 | 442.000 | 727,860,000 | 32,880,000 | 10.960 | 361,640,000 | 0.067 | 366,040,000 | 0.067 |
| 24/08/2026 | 0.070 | 440.000 | 656,060,000 | 28,480,000 | 9.493 | 319,280,000 | 0.072 | 325,940,000 | 0.072 |
| 21/08/2026 | 0.089 | 457.000 | 842,800,000 | 21,820,000 | 7.273 | 417,540,000 | 0.078 | 424,040,000 | 0.078 |
| 20/08/2026 | 0.085 | 451.400 | 548,980,000 | 15,320,000 | 5.107 | 274,040,000 | 0.085 | 272,940,000 | 0.085 |
| 19/08/2026 | 0.081 | 447.200 | 844,500,000 | 16,420,000 | 5.473 | 421,940,000 | 0.072 | 422,240,000 | 0.072 |
| 18/08/2026 | 0.075 | 442.400 | 1,106,940,000 | 16,120,000 | 5.373 | 548,000,000 | 0.071 | 556,800,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |