14846 华虹法兴七一购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.015 | 111.700 | 0 | 6,640,000 | 2.213 | ||||
| 10/09/2026 | 0.016 | 113.000 | 0 | 6,640,000 | 2.213 | ||||
| 09/09/2026 | 0.016 | 111.600 | 140,000 | 6,640,000 | 2.213 | 140,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 111.000 | 0 | 6,500,000 | 2.167 | ||||
| 07/09/2026 | 0.018 | 115.100 | 0 | 6,500,000 | 2.167 | ||||
| 04/09/2026 | 0.016 | 109.700 | 620,000 | 6,500,000 | 2.167 | 620,000 | 0.017 | ||
| 03/09/2026 | 0.024 | 119.800 | 220,000 | 5,880,000 | 1.960 | 220,000 | 0.024 | ||
| 02/09/2026 | 0.023 | 117.500 | 0 | 6,100,000 | 2.033 | ||||
| 01/09/2026 | 0.026 | 120.900 | 0 | 6,100,000 | 2.033 | ||||
| 31/08/2026 | 0.027 | 123.000 | 0 | 6,100,000 | 2.033 | ||||
| 28/08/2026 | 0.027 | 120.600 | 0 | 6,100,000 | 2.033 | ||||
| 27/08/2026 | 0.029 | 122.800 | 160,000 | 6,100,000 | 2.033 | 160,000 | 0.029 | ||
| 26/08/2026 | 0.025 | 117.500 | 1,100,000 | 6,260,000 | 2.087 | 1,100,000 | 0.025 | ||
| 25/08/2026 | 0.019 | 110.400 | 0 | 5,160,000 | 1.720 | ||||
| 24/08/2026 | 0.019 | 108.800 | 240,000 | 5,160,000 | 1.720 | 240,000 | 0.021 | ||
| 21/08/2026 | 0.022 | 114.800 | 100,000 | 5,400,000 | 1.800 | 100,000 | 0.022 | ||
| 20/08/2026 | 0.022 | 111.900 | 0 | 5,300,000 | 1.767 | ||||
| 19/08/2026 | 0.022 | 113.700 | 1,140,000 | 5,300,000 | 1.767 | 700,000 | 0.028 | 440,000 | 0.024 |
| 18/08/2026 | 0.034 | 128.900 | 700,000 | 5,560,000 | 1.853 | 300,000 | 0.043 | 260,000 | 0.038 |
| 17/08/2026 | 0.049 | 139.900 | 2,200,000 | 5,600,000 | 1.867 | 480,000 | 0.048 | 1,680,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |