14874 紫金法巴七一购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.016 | 27.300 | 0 | 1,892,000 | 3.784 | ||||
| 02/11/2026 | 0.016 | 27.240 | 0 | 1,892,000 | 3.784 | ||||
| 30/10/2026 | 0.018 | 27.860 | 0 | 1,892,000 | 3.784 | ||||
| 29/10/2026 | 0.019 | 27.980 | 20,000 | 1,892,000 | 3.784 | 20,000 | 0.019 | ||
| 28/10/2026 | 0.022 | 28.640 | 0 | 1,872,000 | 3.744 | ||||
| 27/10/2026 | 0.020 | 27.680 | 0 | 1,872,000 | 3.744 | ||||
| 26/10/2026 | 0.021 | 27.740 | 0 | 1,872,000 | 3.744 | ||||
| 23/10/2026 | 0.030 | 29.460 | 8,000 | 1,872,000 | 3.744 | 4,000 | 0.029 | 4,000 | 0.028 |
| 22/10/2026 | 0.029 | 29.100 | 0 | 1,872,000 | 3.744 | ||||
| 21/10/2026 | 0.036 | 30.700 | 4,000 | 1,872,000 | 3.744 | 4,000 | 0.036 | ||
| 20/10/2026 | 0.039 | 30.820 | 0 | 1,876,000 | 3.752 | ||||
| 16/10/2026 | 0.049 | 31.960 | 0 | 1,876,000 | 3.752 | ||||
| 15/10/2026 | 0.045 | 31.260 | 4,000 | 1,876,000 | 3.752 | 4,000 | 0.048 | ||
| 14/10/2026 | 0.055 | 32.060 | 4,000 | 1,880,000 | 3.760 | 4,000 | 0.057 | ||
| 13/10/2026 | 0.067 | 32.900 | 128,000 | 1,884,000 | 3.768 | 64,000 | 0.066 | 64,000 | 0.067 |
| 12/10/2026 | 0.067 | 32.580 | 20,000 | 1,884,000 | 3.768 | 20,000 | 0.067 | ||
| 09/10/2026 | 0.075 | 32.940 | 28,000 | 1,904,000 | 3.808 | 20,000 | 0.066 | 8,000 | 0.066 |
| 08/10/2026 | 0.054 | 31.280 | 4,000 | 1,916,000 | 3.832 | 4,000 | 0.062 | ||
| 07/10/2026 | 0.068 | 32.360 | 28,000 | 1,920,000 | 3.840 | 12,000 | 0.072 | 16,000 | 0.072 |
| 06/10/2026 | 0.072 | 32.580 | 0 | 1,916,000 | 3.832 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |