14887 建行瑞银七六沽Ａ (认沽证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.041 | 8.800 | 1,025,000 | 1,745,000 | 2.490 | 410,000 | 0.039 | 505,000 | 0.041 |
| 04/08/2026 | 0.038 | 8.890 | 1,420,000 | 1,650,000 | 2.360 | 1,020,000 | 0.036 | 400,000 | 0.033 |
| 03/08/2026 | 0.032 | 9.200 | 10,000 | 2,270,000 | 3.240 | 5,000 | 0.033 | 5,000 | 0.034 |
| 31/07/2026 | 0.032 | 9.210 | 1,000,000 | 2,270,000 | 3.240 | 1,000,000 | 0.033 | ||
| 30/07/2026 | 0.029 | 9.360 | 1,310,000 | 3,270,000 | 4.670 | 1,310,000 | 0.030 | ||
| 29/07/2026 | 0.031 | 9.210 | 340,000 | 1,960,000 | 2.800 | 340,000 | 0.031 | ||
| 28/07/2026 | 0.033 | 9.130 | 570,000 | 1,620,000 | 2.310 | 570,000 | 0.034 | ||
| 27/07/2026 | 0.037 | 8.990 | 330,000 | 1,050,000 | 1.500 | 330,000 | 0.039 | ||
| 24/07/2026 | 0.041 | 8.780 | 50,000 | 720,000 | 1.030 | 50,000 | 0.041 | ||
| 23/07/2026 | 0.043 | 8.740 | 860,000 | 670,000 | 0.960 | 270,000 | 0.046 | 590,000 | 0.046 |
| 22/07/2026 | 0.050 | 8.550 | 180,000 | 350,000 | 0.500 | 90,000 | 0.051 | 90,000 | 0.051 |
| 21/07/2026 | 0.048 | 8.540 | 360,000 | 350,000 | 0.500 | 180,000 | 0.048 | 180,000 | 0.048 |
| 20/07/2026 | 0.047 | 8.650 | 740,000 | 350,000 | 0.500 | 270,000 | 0.050 | 470,000 | 0.049 |
| 17/07/2026 | 0.059 | 8.290 | 150,000 | 150,000 | 0.210 | 150,000 | 0.059 | ||
| 16/07/2026 | 0.060 | 8.190 | 560,000 | 0 | 0.000 | 280,000 | 0.060 | 280,000 | 0.059 |
| 15/07/2026 | 0.061 | 8.170 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.061 | 8.180 | 10,000 | 0 | 0.000 | 5,000 | 0.059 | 5,000 | 0.061 |
| 13/07/2026 | 8.220 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 8.130 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 8.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |