14934 腾讯摩利七一沽Ａ (认沽证)
按盘价 
0.121 +0.039 (+47.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.082 | 474.000 | 31,820,000 | 18,820,000 | 11.136 | 13,480,000 | 0.081 | 12,840,000 | 0.081 |
| 20/07/2026 | 0.081 | 477.800 | 29,660,000 | 19,460,000 | 11.515 | 11,540,000 | 0.083 | 12,340,000 | 0.083 |
| 17/07/2026 | 0.096 | 461.600 | 17,060,000 | 18,660,000 | 11.041 | 7,680,000 | 0.091 | 3,920,000 | 0.098 |
| 16/07/2026 | 0.072 | 484.000 | 9,880,000 | 22,420,000 | 13.266 | 3,720,000 | 0.069 | 5,220,000 | 0.071 |
| 15/07/2026 | 0.084 | 474.000 | 42,400,000 | 20,920,000 | 12.379 | 15,080,000 | 0.090 | 20,720,000 | 0.091 |
| 14/07/2026 | 0.107 | 456.200 | 30,280,000 | 15,280,000 | 9.041 | 11,660,000 | 0.113 | 11,760,000 | 0.111 |
| 13/07/2026 | 0.108 | 457.600 | 54,920,000 | 15,180,000 | 8.982 | 24,500,000 | 0.099 | 25,680,000 | 0.100 |
| 10/07/2026 | 0.112 | 460.200 | 42,680,000 | 14,000,000 | 8.284 | 14,200,000 | 0.108 | 28,200,000 | 0.110 |
| 09/07/2026 | 0.103 | 469.600 | 16,160,000 | 0 | 0.000 | 8,080,000 | 0.098 | 8,080,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |