14959 立讯法巴七一购Ａ (认购证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.085 | 61.000 | 6,176,000 | ||||||
| 05/08/2026 | 0.076 | 58.550 | 1,104,000 | 632,000 | 1.053 | 824,000 | 0.076 | 280,000 | 0.073 |
| 04/08/2026 | 0.074 | 57.900 | 288,000 | 1,176,000 | 1.960 | 192,000 | 0.074 | 96,000 | 0.073 |
| 03/08/2026 | 0.061 | 54.500 | 1,712,000 | 1,272,000 | 2.120 | 1,096,000 | 0.059 | 616,000 | 0.058 |
| 31/07/2026 | 0.068 | 55.700 | 8,768,000 | 1,752,000 | 2.920 | 3,984,000 | 0.072 | 4,776,000 | 0.070 |
| 30/07/2026 | 0.075 | 58.000 | 6,656,000 | 960,000 | 1.600 | 3,432,000 | 0.070 | 3,224,000 | 0.069 |
| 29/07/2026 | 0.085 | 59.150 | 6,032,000 | 1,168,000 | 1.947 | 2,904,000 | 0.077 | 3,104,000 | 0.077 |
| 28/07/2026 | 0.072 | 57.200 | 8,312,000 | 968,000 | 1.613 | 3,976,000 | 0.086 | 4,000,000 | 0.084 |
| 27/07/2026 | 0.104 | 63.250 | 7,584,000 | 944,000 | 1.573 | 3,600,000 | 0.104 | 3,984,000 | 0.103 |
| 24/07/2026 | 0.106 | 62.000 | 6,424,000 | 560,000 | 0.933 | 3,160,000 | 0.098 | 3,184,000 | 0.096 |
| 23/07/2026 | 0.091 | 59.050 | 4,632,000 | 536,000 | 0.893 | 2,240,000 | 0.086 | 2,392,000 | 0.085 |
| 22/07/2026 | 0.081 | 56.500 | 4,288,000 | 384,000 | 0.640 | 2,144,000 | 0.085 | 2,144,000 | 0.085 |
| 21/07/2026 | 0.088 | 57.950 | 512,000 | 384,000 | 0.640 | 512,000 | 0.087 | ||
| 20/07/2026 | 0.067 | 52.200 | 0 | 896,000 | 1.493 | ||||
| 17/07/2026 | 0.074 | 53.450 | 440,000 | 896,000 | 1.493 | 8,000 | 0.085 | 432,000 | 0.077 |
| 16/07/2026 | 0.105 | 60.000 | 112,000 | 472,000 | 0.787 | 112,000 | 0.118 | ||
| 15/07/2026 | 0.123 | 63.000 | 0 | 584,000 | 0.973 | ||||
| 14/07/2026 | 0.120 | 63.200 | 5,480,000 | 584,000 | 0.973 | 2,752,000 | 0.115 | 2,624,000 | 0.110 |
| 13/07/2026 | 0.122 | 61.400 | 14,024,000 | 712,000 | 1.187 | 7,000,000 | 0.116 | 7,008,000 | 0.116 |
| 10/07/2026 | 0.130 | 63.000 | 22,424,000 | 704,000 | 1.173 | 11,120,000 | 0.130 | 11,240,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |