14967 创科摩通六十购A (认购证)
实时 按盘价 升0.096 +0.015 (+18.519%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/2026114.5000
05/05/2026110.70003,670,0004.588300,0000.082530,0000.080
04/05/2026114.80003,440,0004.300735,0000.0995,0000.100
30/04/2026111.90004,170,0005.212
29/04/2026111.40004,170,0005.212500,0000.086505,0000.084
28/04/2026109.70004,165,0005.206
27/04/2026112.30004,165,0005.20620,0000.09320,0000.092
24/04/2026113.30004,165,0005.206
23/04/2026111.40004,165,0005.20660,0000.086450,0000.092
22/04/2026115.60003,775,0004.719530,0000.105
21/04/2026114.80003,245,0004.056850,0000.10460,0000.108
20/04/2026111.90004,035,0005.044
17/04/2026109.20004,035,0005.04480,0000.082
16/04/2026110.30004,115,0005.144550,0000.085
15/04/2026111.70003,565,0004.4561,000,0000.105
14/04/2026112.30002,565,0003.206600,0000.099680,0000.097
13/04/2026110.60002,485,0003.10650,0000.092
10/04/2026114.20002,535,0003.169500,0000.111550,0000.110
09/04/2026113.70002,485,0003.106100,0000.104
08/04/2026112.20002,585,0003.231420,0000.109120,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。