14967 创科摩通六十购Ａ (认购证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.081 | 110.700 | 830,000 | 3,670,000 | 4.588 | 300,000 | 0.082 | 530,000 | 0.080 |
| 04/05/2026 | 0.101 | 114.800 | 740,000 | 3,440,000 | 4.300 | 735,000 | 0.099 | 5,000 | 0.100 |
| 30/04/2026 | 0.085 | 111.900 | 0 | 4,170,000 | 5.212 | ||||
| 29/04/2026 | 0.085 | 111.400 | 1,005,000 | 4,170,000 | 5.212 | 500,000 | 0.086 | 505,000 | 0.084 |
| 28/04/2026 | 0.078 | 109.700 | 0 | 4,165,000 | 5.206 | ||||
| 27/04/2026 | 0.093 | 112.300 | 40,000 | 4,165,000 | 5.206 | 20,000 | 0.093 | 20,000 | 0.092 |
| 24/04/2026 | 0.095 | 113.300 | 0 | 4,165,000 | 5.206 | ||||
| 23/04/2026 | 0.087 | 111.400 | 510,000 | 4,165,000 | 5.206 | 60,000 | 0.086 | 450,000 | 0.092 |
| 22/04/2026 | 0.109 | 115.600 | 530,000 | 3,775,000 | 4.719 | 530,000 | 0.105 | ||
| 21/04/2026 | 0.106 | 114.800 | 910,000 | 3,245,000 | 4.056 | 850,000 | 0.104 | 60,000 | 0.108 |
| 20/04/2026 | 0.092 | 111.900 | 0 | 4,035,000 | 5.044 | ||||
| 17/04/2026 | 0.082 | 109.200 | 80,000 | 4,035,000 | 5.044 | 80,000 | 0.082 | ||
| 16/04/2026 | 0.088 | 110.300 | 550,000 | 4,115,000 | 5.144 | 550,000 | 0.085 | ||
| 15/04/2026 | 0.096 | 111.700 | 1,000,000 | 3,565,000 | 4.456 | 1,000,000 | 0.105 | ||
| 14/04/2026 | 0.101 | 112.300 | 1,280,000 | 2,565,000 | 3.206 | 600,000 | 0.099 | 680,000 | 0.097 |
| 13/04/2026 | 0.094 | 110.600 | 50,000 | 2,485,000 | 3.106 | 50,000 | 0.092 | ||
| 10/04/2026 | 0.111 | 114.200 | 1,050,000 | 2,535,000 | 3.169 | 500,000 | 0.111 | 550,000 | 0.110 |
| 09/04/2026 | 0.109 | 113.700 | 100,000 | 2,485,000 | 3.106 | 100,000 | 0.104 | ||
| 08/04/2026 | 0.103 | 112.200 | 540,000 | 2,585,000 | 3.231 | 420,000 | 0.109 | 120,000 | 0.100 |
| 02/04/2026 | 0.071 | 104.900 | 1,100,000 | 2,885,000 | 3.606 | 500,000 | 0.071 | 600,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |