14971 立讯麦银七一购Ｂ (认购证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.093 | 61.000 | 37,696,000 | ||||||
| 05/08/2026 | 0.083 | 58.550 | 13,552,000 | 160,000 | 0.400 | 6,800,000 | 0.076 | 6,752,000 | 0.076 |
| 04/08/2026 | 0.078 | 57.900 | 30,976,000 | 208,000 | 0.520 | 15,480,000 | 0.077 | 15,480,000 | 0.077 |
| 03/08/2026 | 0.067 | 54.500 | 22,240,000 | 208,000 | 0.520 | 11,120,000 | 0.064 | 11,120,000 | 0.064 |
| 31/07/2026 | 0.071 | 55.700 | 20,720,000 | 208,000 | 0.520 | 10,360,000 | 0.078 | 10,360,000 | 0.078 |
| 30/07/2026 | 0.084 | 58.000 | 19,232,000 | 208,000 | 0.520 | 9,616,000 | 0.075 | 9,616,000 | 0.074 |
| 29/07/2026 | 0.090 | 59.150 | 19,360,000 | 208,000 | 0.520 | 9,680,000 | 0.085 | 9,680,000 | 0.085 |
| 28/07/2026 | 0.076 | 57.200 | 10,800,000 | 208,000 | 0.520 | 5,536,000 | 0.088 | 5,264,000 | 0.088 |
| 27/07/2026 | 0.106 | 63.250 | 10,368,000 | 480,000 | 1.200 | 5,048,000 | 0.104 | 5,320,000 | 0.103 |
| 24/07/2026 | 0.112 | 62.000 | 624,000 | 208,000 | 0.520 | 312,000 | 0.109 | 312,000 | 0.106 |
| 23/07/2026 | 0.096 | 59.050 | 11,536,000 | 208,000 | 0.520 | 5,768,000 | 0.089 | 5,768,000 | 0.089 |
| 22/07/2026 | 0.086 | 56.500 | 10,976,000 | 208,000 | 0.520 | 5,800,000 | 0.090 | 5,176,000 | 0.089 |
| 21/07/2026 | 0.085 | 57.950 | 3,936,000 | 832,000 | 2.080 | 1,656,000 | 0.079 | 2,280,000 | 0.079 |
| 20/07/2026 | 0.077 | 52.200 | 19,984,000 | 208,000 | 0.520 | 9,992,000 | 0.076 | 9,992,000 | 0.076 |
| 17/07/2026 | 0.085 | 53.450 | 19,080,000 | 208,000 | 0.520 | 9,552,000 | 0.093 | 9,528,000 | 0.093 |
| 16/07/2026 | 0.117 | 60.000 | 18,160,000 | 232,000 | 0.580 | 9,040,000 | 0.127 | 9,120,000 | 0.127 |
| 15/07/2026 | 0.130 | 63.000 | 15,184,000 | 152,000 | 0.380 | 7,592,000 | 0.130 | 7,592,000 | 0.130 |
| 14/07/2026 | 0.127 | 63.200 | 14,136,000 | 152,000 | 0.380 | 7,400,000 | 0.118 | 6,736,000 | 0.118 |
| 13/07/2026 | 0.123 | 61.400 | 15,640,000 | 816,000 | 2.040 | 7,488,000 | 0.128 | 8,152,000 | 0.127 |
| 10/07/2026 | 0.142 | 63.000 | 656,000 | 152,000 | 0.380 | 248,000 | 0.141 | 360,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |