14971 立讯麦银七一购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.015 | 49.190 | 0 | 168,000 | 0.420 | ||||
| 06/11/2026 | 0.015 | 48.990 | 0 | 168,000 | 0.420 | ||||
| 05/11/2026 | 0.015 | 50.580 | 0 | 168,000 | 0.420 | ||||
| 04/11/2026 | 0.015 | 50.530 | 0 | 168,000 | 0.420 | ||||
| 03/11/2026 | 0.015 | 46.430 | 0 | 168,000 | 0.420 | ||||
| 02/11/2026 | 0.015 | 45.270 | 0 | 168,000 | 0.420 | ||||
| 30/10/2026 | 0.015 | 45.230 | 0 | 168,000 | 0.420 | ||||
| 29/10/2026 | 0.015 | 47.310 | 0 | 168,000 | 0.420 | ||||
| 28/10/2026 | 0.016 | 49.790 | 0 | 168,000 | 0.420 | ||||
| 27/10/2026 | 0.016 | 48.130 | 0 | 168,000 | 0.420 | ||||
| 26/10/2026 | 0.017 | 48.930 | 0 | 168,000 | 0.420 | ||||
| 23/10/2026 | 0.017 | 49.930 | 0 | 168,000 | 0.420 | ||||
| 22/10/2026 | 0.016 | 46.930 | 0 | 168,000 | 0.420 | ||||
| 21/10/2026 | 0.017 | 49.290 | 96,000 | 168,000 | 0.420 | 96,000 | 0.017 | ||
| 20/10/2026 | 0.016 | 47.450 | 0 | 264,000 | 0.660 | ||||
| 16/10/2026 | 0.016 | 46.630 | 0 | 264,000 | 0.660 | ||||
| 15/10/2026 | 0.016 | 45.210 | 0 | 264,000 | 0.660 | ||||
| 14/10/2026 | 0.021 | 48.070 | 0 | 264,000 | 0.660 | ||||
| 13/10/2026 | 0.021 | 48.790 | 0 | 264,000 | 0.660 | ||||
| 12/10/2026 | 0.021 | 49.430 | 336,000 | 264,000 | 0.660 | 112,000 | 0.020 | 224,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |