14974 中行摩通六三购Ａ (认购证)
按盘价 
0.115 -0.012 (-9.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 470,000 | 0.671 | 90,000 | 0.142 | 90,000 | 0.146 | ||
| 30/01/2026 | 0 | 470,000 | 0.671 | 2,356,000 | 0.172 | 2,080,000 | 0.175 | ||
| 29/01/2026 | 0 | 746,000 | 1.066 | 1,049,000 | 0.187 | 750,000 | 0.202 | ||
| 28/01/2026 | 0 | 1,045,000 | 1.493 | 24,963,000 | 0.116 | 1,586,000 | 0.133 | ||
| 27/01/2026 | 0 | 24,422,000 | 34.889 | 480,000 | 0.090 | 482,000 | 0.090 | ||
| 26/01/2026 | 0 | 24,420,000 | 34.886 | 180,000 | 0.075 | 180,000 | 0.076 | ||
| 23/01/2026 | 0 | 24,420,000 | 34.886 | 100,000 | 0.080 | 100,000 | 0.068 | ||
| 22/01/2026 | 0 | 24,420,000 | 34.886 | 240,000 | 0.079 | 340,000 | 0.079 | ||
| 21/01/2026 | 0 | 24,320,000 | 34.743 | 200,000 | 0.077 | 200,000 | 0.079 | ||
| 20/01/2026 | 0 | 24,320,000 | 34.743 | 320,000 | 0.084 | 320,000 | 0.083 | ||
| 19/01/2026 | 0 | 24,320,000 | 34.743 | 1,040,000 | 0.097 | 640,000 | 0.097 | ||
| 16/01/2026 | 0 | 24,720,000 | 35.314 | 14,504,000 | 0.101 | 14,224,000 | 0.100 | ||
| 15/01/2026 | 0 | 25,000,000 | 35.714 | 4,820,000 | 0.110 | 330,000 | 0.105 | ||
| 14/01/2026 | 0 | 29,490,000 | 42.129 | ||||||
| 13/01/2026 | 0 | 29,490,000 | 42.129 | 20,501,000 | 0.098 | 20,381,000 | 0.098 | ||
| 12/01/2026 | 0 | 29,610,000 | 42.300 | 300,000 | 0.077 | ||||
| 09/01/2026 | 0 | 29,310,000 | 41.871 | 120,000 | 0.070 | 120,000 | 0.072 | ||
| 08/01/2026 | 0 | 29,310,000 | 41.871 | 230,000 | 0.077 | ||||
| 07/01/2026 | 0 | 29,080,000 | 41.543 | 8,521,000 | 0.094 | 8,521,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |