14974 紫金摩通七一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 27.300 | 0 | 2,252,000 | 2.252 | ||||
| 02/11/2026 | 0.014 | 27.240 | 0 | 2,252,000 | 2.252 | ||||
| 30/10/2026 | 0.014 | 27.860 | 100,000 | 2,252,000 | 2.252 | 100,000 | 0.014 | ||
| 29/10/2026 | 0.016 | 27.980 | 0 | 2,152,000 | 2.152 | ||||
| 28/10/2026 | 0.016 | 28.640 | 0 | 2,152,000 | 2.152 | ||||
| 27/10/2026 | 0.014 | 27.680 | 0 | 2,152,000 | 2.152 | ||||
| 26/10/2026 | 0.014 | 27.740 | 248,000 | 2,152,000 | 2.152 | 240,000 | 0.014 | 8,000 | 0.014 |
| 23/10/2026 | 0.025 | 29.460 | 16,000 | 2,384,000 | 2.384 | 16,000 | 0.025 | ||
| 22/10/2026 | 0.023 | 29.100 | 2,364,000 | 2,400,000 | 2.400 | 2,000,000 | 0.030 | 364,000 | 0.025 |
| 21/10/2026 | 0.036 | 30.700 | 4,000 | 4,036,000 | 4.036 | 4,000 | 0.036 | ||
| 20/10/2026 | 0.039 | 30.820 | 2,148,000 | 4,032,000 | 4.032 | 4,000 | 0.039 | 2,144,000 | 0.042 |
| 16/10/2026 | 0.052 | 31.960 | 1,812,000 | 1,892,000 | 1.892 | 908,000 | 0.053 | 904,000 | 0.047 |
| 15/10/2026 | 0.045 | 31.260 | 1,948,000 | 1,896,000 | 1.896 | 1,704,000 | 0.046 | 244,000 | 0.046 |
| 14/10/2026 | 0.056 | 32.060 | 820,000 | 3,356,000 | 3.356 | 820,000 | 0.056 | ||
| 13/10/2026 | 0.067 | 32.900 | 72,000 | 2,536,000 | 2.536 | 72,000 | 0.060 | ||
| 12/10/2026 | 0.066 | 32.580 | 144,000 | 2,464,000 | 2.464 | 80,000 | 0.074 | 64,000 | 0.070 |
| 09/10/2026 | 0.071 | 32.940 | 936,000 | 2,480,000 | 2.480 | 936,000 | 0.063 | ||
| 08/10/2026 | 0.051 | 31.280 | 1,044,000 | 3,416,000 | 3.416 | 20,000 | 0.059 | 1,024,000 | 0.059 |
| 07/10/2026 | 0.067 | 32.360 | 0 | 2,412,000 | 2.412 | ||||
| 06/10/2026 | 0.070 | 32.580 | 164,000 | 2,412,000 | 2.412 | 164,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |