15018 腾讯中银七二购Ｃ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.045 | 430.600 | 1,020,000 | 49,460,000 | 49.460 | ||||
| 11/09/2026 | 0.046 | 428.400 | 2,680,000 | 49,460,000 | 49.460 | ||||
| 10/09/2026 | 0.043 | 425.600 | 1,680,000 | 49,460,000 | 49.460 | ||||
| 09/09/2026 | 0.050 | 434.000 | 100,000 | 49,460,000 | 49.460 | ||||
| 08/09/2026 | 0.051 | 435.400 | 2,280,000 | 49,460,000 | 49.460 | 1,840,000 | 0.051 | ||
| 07/09/2026 | 0.053 | 438.400 | 140,000 | 47,620,000 | 47.620 | ||||
| 04/09/2026 | 0.060 | 442.800 | 1,820,000 | 47,620,000 | 47.620 | ||||
| 03/09/2026 | 0.049 | 433.000 | 340,000 | 47,620,000 | 47.620 | ||||
| 02/09/2026 | 0.056 | 438.200 | 560,000 | 47,620,000 | 47.620 | ||||
| 01/09/2026 | 0.060 | 441.400 | 1,340,000 | 47,620,000 | 47.620 | ||||
| 31/08/2026 | 0.069 | 453.000 | 580,000 | 47,620,000 | 47.620 | ||||
| 28/08/2026 | 0.076 | 455.200 | 2,440,000 | 47,620,000 | 47.620 | ||||
| 27/08/2026 | 0.068 | 447.800 | 720,000 | 47,620,000 | 47.620 | ||||
| 26/08/2026 | 0.066 | 445.400 | 1,380,000 | 47,620,000 | 47.620 | ||||
| 25/08/2026 | 0.064 | 442.000 | 1,580,000 | 47,620,000 | 47.620 | ||||
| 24/08/2026 | 0.065 | 440.000 | 5,520,000 | 47,620,000 | 47.620 | 5,460,000 | 0.065 | ||
| 21/08/2026 | 0.080 | 457.000 | 20,000 | 42,160,000 | 42.160 | ||||
| 20/08/2026 | 0.076 | 451.400 | 0 | 42,160,000 | 42.160 | ||||
| 19/08/2026 | 0.075 | 447.200 | 4,680,000 | 42,160,000 | 42.160 | ||||
| 18/08/2026 | 0.069 | 442.400 | 6,320,000 | 42,160,000 | 42.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |