15022 中移中银七二购Ｂ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.145 | 82.400 | 520,000 | 125,000 | 0.179 | 260,000 | 0.143 | 260,000 | 0.144 |
| 05/08/2026 | 0.153 | 82.700 | 800,000 | 125,000 | 0.179 | 400,000 | 0.150 | 400,000 | 0.150 |
| 04/08/2026 | 0.151 | 82.500 | 3,160,000 | 125,000 | 0.179 | 1,530,000 | 0.156 | 1,580,000 | 0.157 |
| 03/08/2026 | 0.177 | 83.600 | 12,880,000 | 75,000 | 0.107 | 6,440,000 | 0.176 | 6,440,000 | 0.177 |
| 31/07/2026 | 0.185 | 83.650 | 9,310,000 | 75,000 | 0.107 | 4,720,000 | 0.182 | 4,590,000 | 0.182 |
| 30/07/2026 | 0.225 | 84.800 | 3,140,000 | 205,000 | 0.293 | 1,480,000 | 0.222 | 1,660,000 | 0.223 |
| 29/07/2026 | 0.207 | 84.100 | 910,000 | 25,000 | 0.036 | 480,000 | 0.198 | 430,000 | 0.200 |
| 28/07/2026 | 0.179 | 83.250 | 3,390,000 | 75,000 | 0.107 | 1,695,000 | 0.171 | 1,695,000 | 0.172 |
| 27/07/2026 | 0.166 | 82.500 | 4,630,000 | 75,000 | 0.107 | 2,315,000 | 0.164 | 2,315,000 | 0.163 |
| 24/07/2026 | 0.150 | 81.750 | 2,340,000 | 75,000 | 0.107 | 1,170,000 | 0.146 | 1,170,000 | 0.145 |
| 23/07/2026 | 0.147 | 81.400 | 915,000 | 75,000 | 0.107 | 460,000 | 0.142 | 455,000 | 0.137 |
| 22/07/2026 | 0.126 | 80.550 | 13,520,000 | 80,000 | 0.114 | 6,760,000 | 0.124 | 6,460,000 | 0.124 |
| 21/07/2026 | 0.131 | 80.700 | 9,280,000 | 380,000 | 0.543 | 4,460,000 | 0.133 | 4,815,000 | 0.133 |
| 20/07/2026 | 0.142 | 80.800 | 12,000,000 | 25,000 | 0.036 | 6,005,000 | 0.142 | 5,995,000 | 0.142 |
| 17/07/2026 | 0.129 | 79.950 | 5,480,000 | 35,000 | 0.050 | 2,740,000 | 0.128 | 2,740,000 | 0.128 |
| 16/07/2026 | 0.130 | 79.600 | 2,930,000 | 35,000 | 0.050 | 1,465,000 | 0.134 | 1,465,000 | 0.134 |
| 15/07/2026 | 0.122 | 79.000 | 9,985,000 | 35,000 | 0.050 | 4,970,000 | 0.126 | 5,005,000 | 0.126 |
| 14/07/2026 | 0.129 | 79.100 | 7,570,000 | 0 | 0.000 | 3,785,000 | 0.131 | 3,785,000 | 0.131 |
| 13/07/2026 | 0.148 | 79.250 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.147 | 4,440,000 | 0.147 |
| 10/07/2026 | 0.143 | 78.750 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.155 | 2,050,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |