15047 中移麦银七八购Ａ (认购证)
按盘价 
0.147 +0.011 (+8.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.136 | 80.500 | 6,620,000 | 255,000 | 0.680 | 3,195,000 | 0.136 | 3,425,000 | 0.135 |
| 03/11/2026 | 0.139 | 80.600 | 9,020,000 | 25,000 | 0.067 | 4,510,000 | 0.136 | 4,510,000 | 0.136 |
| 02/11/2026 | 0.134 | 80.250 | 9,730,000 | 25,000 | 0.067 | 4,880,000 | 0.136 | 4,850,000 | 0.136 |
| 30/10/2026 | 0.130 | 80.000 | 7,600,000 | 55,000 | 0.147 | 3,800,000 | 0.130 | 3,800,000 | 0.129 |
| 29/10/2026 | 0.120 | 78.500 | 5,310,000 | 55,000 | 0.147 | 2,680,000 | 0.118 | 2,510,000 | 0.118 |
| 28/10/2026 | 0.106 | 78.050 | 9,470,000 | 225,000 | 0.600 | 4,730,000 | 0.111 | 4,740,000 | 0.112 |
| 27/10/2026 | 0.111 | 78.100 | 9,035,000 | 215,000 | 0.573 | 4,485,000 | 0.109 | 4,550,000 | 0.108 |
| 26/10/2026 | 0.106 | 77.300 | 9,015,000 | 150,000 | 0.400 | 4,465,000 | 0.107 | 4,550,000 | 0.107 |
| 23/10/2026 | 0.105 | 77.100 | 2,680,000 | 65,000 | 0.173 | 1,340,000 | 0.110 | 1,340,000 | 0.110 |
| 22/10/2026 | 0.110 | 77.350 | 1,800,000 | 65,000 | 0.173 | 900,000 | 0.111 | 900,000 | 0.111 |
| 21/10/2026 | 0.110 | 77.550 | 9,630,000 | 65,000 | 0.173 | 4,765,000 | 0.112 | 4,815,000 | 0.112 |
| 20/10/2026 | 0.146 | 80.500 | 2,000,000 | 15,000 | 0.040 | 1,000,000 | 0.148 | 1,000,000 | 0.148 |
| 16/10/2026 | 0.153 | 80.950 | 5,590,000 | 15,000 | 0.040 | 2,795,000 | 0.155 | 2,795,000 | 0.155 |
| 15/10/2026 | 0.156 | 81.000 | 5,410,000 | 15,000 | 0.040 | 2,705,000 | 0.155 | 2,705,000 | 0.157 |
| 14/10/2026 | 0.158 | 80.900 | 330,000 | 15,000 | 0.040 | 165,000 | 0.158 | 160,000 | 0.157 |
| 13/10/2026 | 0.155 | 80.450 | 2,040,000 | 20,000 | 0.053 | 1,020,000 | 0.154 | 1,020,000 | 0.153 |
| 12/10/2026 | 0.147 | 79.950 | 2,405,000 | 20,000 | 0.053 | 1,200,000 | 0.151 | 1,205,000 | 0.151 |
| 09/10/2026 | 0.147 | 80.100 | 1,990,000 | 15,000 | 0.040 | 1,170,000 | 0.148 | 820,000 | 0.147 |
| 08/10/2026 | 0.138 | 79.400 | 810,000 | 365,000 | 0.973 | 230,000 | 0.144 | 580,000 | 0.142 |
| 07/10/2026 | 0.138 | 79.050 | 0 | 15,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |