15069 江铜麦银七一购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.250 | 38.080 | 21,380,000 | 140,000 | 0.350 | 10,680,000 | 0.241 | 10,680,000 | 0.240 |
| 04/08/2026 | 0.197 | 35.480 | 18,760,000 | 140,000 | 0.350 | 9,360,000 | 0.194 | 9,380,000 | 0.194 |
| 03/08/2026 | 0.191 | 34.800 | 26,500,000 | 120,000 | 0.300 | 12,960,000 | 0.191 | 12,960,000 | 0.191 |
| 31/07/2026 | 0.204 | 35.180 | 15,940,000 | 120,000 | 0.300 | 7,880,000 | 0.200 | 7,880,000 | 0.200 |
| 30/07/2026 | 0.178 | 33.820 | 28,660,000 | 120,000 | 0.300 | 14,440,000 | 0.189 | 13,800,000 | 0.188 |
| 29/07/2026 | 0.196 | 34.480 | 15,640,000 | 760,000 | 1.900 | 7,500,000 | 0.190 | 8,140,000 | 0.190 |
| 28/07/2026 | 0.199 | 34.240 | 13,880,000 | 120,000 | 0.300 | 7,120,000 | 0.194 | 6,760,000 | 0.193 |
| 27/07/2026 | 0.208 | 35.100 | 15,700,000 | 480,000 | 1.200 | 7,740,000 | 0.216 | 7,940,000 | 0.216 |
| 24/07/2026 | 0.204 | 34.620 | 440,000 | 280,000 | 0.700 | 80,000 | 0.204 | 360,000 | 0.204 |
| 23/07/2026 | 0.246 | 36.180 | 8,920,000 | 0 | 0.000 | 4,400,000 | 0.245 | 4,380,000 | 0.244 |
| 22/07/2026 | 0.221 | 34.920 | 51,220,000 | 20,000 | 0.050 | 25,800,000 | 0.224 | 25,260,000 | 0.224 |
| 21/07/2026 | 0.191 | 33.500 | 14,740,000 | 560,000 | 1.400 | 7,300,000 | 0.156 | 7,280,000 | 0.156 |
| 20/07/2026 | 0.136 | 31.120 | 46,640,000 | 580,000 | 1.450 | 23,020,000 | 0.136 | 23,600,000 | 0.135 |
| 17/07/2026 | 0.131 | 30.580 | 20,780,000 | 0 | 0.000 | 10,320,000 | 0.134 | 10,320,000 | 0.134 |
| 16/07/2026 | 0.163 | 32.320 | 30,520,000 | 0 | 0.000 | 15,260,000 | 0.169 | 15,200,000 | 0.169 |
| 15/07/2026 | 0.162 | 31.860 | 23,960,000 | 60,000 | 0.150 | 12,120,000 | 0.167 | 11,840,000 | 0.166 |
| 14/07/2026 | 0.154 | 32.180 | 20,040,000 | 340,000 | 0.850 | 9,800,000 | 0.131 | 10,140,000 | 0.131 |
| 13/07/2026 | 0.134 | 30.220 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.135 | 3,600,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |