15070 长飞法巴七三购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.021 | 107.200 | 0 | 400,000 | 0.400 | ||||
| 30/10/2026 | 0.020 | 96.150 | 0 | 400,000 | 0.400 | ||||
| 29/10/2026 | 0.020 | 101.200 | 50,000 | 400,000 | 0.400 | 50,000 | 0.021 | ||
| 28/10/2026 | 0.024 | 111.600 | 25,000 | 450,000 | 0.450 | 25,000 | 0.023 | ||
| 27/10/2026 | 0.022 | 103.700 | 50,000 | 425,000 | 0.425 | 25,000 | 0.022 | 25,000 | 0.023 |
| 26/10/2026 | 0.022 | 102.300 | 0 | 425,000 | 0.425 | ||||
| 23/10/2026 | 0.026 | 112.200 | 50,000 | 425,000 | 0.425 | 50,000 | 0.023 | ||
| 22/10/2026 | 0.025 | 110.700 | 125,000 | 475,000 | 0.475 | 125,000 | 0.025 | ||
| 21/10/2026 | 0.034 | 125.500 | 50,000 | 600,000 | 0.600 | 50,000 | 0.036 | ||
| 20/10/2026 | 0.035 | 124.400 | 250,000 | 550,000 | 0.550 | 100,000 | 0.036 | 150,000 | 0.038 |
| 16/10/2026 | 0.036 | 124.000 | 25,000 | 500,000 | 0.500 | 25,000 | 0.036 | ||
| 15/10/2026 | 0.036 | 122.600 | 150,000 | 475,000 | 0.475 | 150,000 | 0.039 | ||
| 14/10/2026 | 0.052 | 141.200 | 275,000 | 625,000 | 0.625 | 75,000 | 0.054 | 200,000 | 0.060 |
| 13/10/2026 | 0.062 | 150.600 | 300,000 | 500,000 | 0.500 | 200,000 | 0.061 | 100,000 | 0.064 |
| 12/10/2026 | 0.067 | 156.100 | 100,000 | 600,000 | 0.600 | 50,000 | 0.071 | 50,000 | 0.072 |
| 09/10/2026 | 0.081 | 168.300 | 500,000 | 600,000 | 0.600 | 250,000 | 0.077 | 225,000 | 0.080 |
| 08/10/2026 | 0.080 | 167.600 | 675,000 | 625,000 | 0.625 | 625,000 | 0.080 | 25,000 | 0.082 |
| 07/10/2026 | 0.097 | 179.700 | 550,000 | 1,225,000 | 1.225 | 300,000 | 0.100 | 250,000 | 0.100 |
| 06/10/2026 | 0.099 | 180.000 | 1,475,000 | 1,275,000 | 1.275 | 475,000 | 0.098 | 825,000 | 0.103 |
| 05/10/2026 | 0.101 | 179.100 | 3,925,000 | 925,000 | 0.925 | 1,725,000 | 0.100 | 2,000,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |