15071 汇丰法巴七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 133.700 | 0 | 6,740,000 | 9.629 | ||||
| 30/10/2026 | 0.010 | 135.700 | 0 | 6,740,000 | 9.629 | ||||
| 29/10/2026 | 0.010 | 135.500 | 0 | 6,740,000 | 9.629 | ||||
| 28/10/2026 | 0.010 | 135.600 | 0 | 6,740,000 | 9.629 | ||||
| 27/10/2026 | 0.010 | 134.300 | 0 | 6,740,000 | 9.629 | ||||
| 26/10/2026 | 0.010 | 142.200 | 20,000 | 6,740,000 | 9.629 | ||||
| 23/10/2026 | 0.010 | 142.500 | 1,180,000 | 6,740,000 | 9.629 | 1,060,000 | 0.010 | ||
| 22/10/2026 | 0.014 | 144.000 | 0 | 7,800,000 | 11.143 | ||||
| 21/10/2026 | 0.014 | 145.800 | 0 | 7,800,000 | 11.143 | ||||
| 20/10/2026 | 0.014 | 144.700 | 0 | 7,800,000 | 11.143 | ||||
| 16/10/2026 | 0.016 | 149.700 | 160,000 | 7,800,000 | 11.143 | 160,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 147.900 | 0 | 7,960,000 | 11.371 | ||||
| 14/10/2026 | 0.016 | 148.000 | 120,000 | 7,960,000 | 11.371 | 120,000 | 0.016 | ||
| 13/10/2026 | 0.019 | 150.700 | 640,000 | 7,840,000 | 11.200 | 640,000 | 0.019 | ||
| 12/10/2026 | 0.017 | 148.100 | 200,000 | 8,480,000 | 12.114 | 200,000 | 0.018 | ||
| 09/10/2026 | 0.015 | 145.200 | 200,000 | 8,680,000 | 12.400 | 100,000 | 0.015 | ||
| 08/10/2026 | 0.015 | 142.600 | 300,000 | 8,780,000 | 12.543 | 220,000 | 0.016 | ||
| 07/10/2026 | 0.022 | 149.900 | 680,000 | 8,560,000 | 12.229 | 500,000 | 0.022 | 80,000 | 0.024 |
| 06/10/2026 | 0.025 | 152.800 | 280,000 | 8,980,000 | 12.829 | 280,000 | 0.025 | ||
| 05/10/2026 | 0.020 | 149.900 | 620,000 | 9,260,000 | 13.229 | 220,000 | 0.020 | 400,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |