15074 澜起花旗七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 217.200 | 160,000 | 3,544,000 | 5.910 | 160,000 | 0.012 | ||
| 03/11/2026 | 0.014 | 198.300 | 0 | 3,704,000 | 6.170 | ||||
| 02/11/2026 | 0.014 | 212.200 | 0 | 3,704,000 | 6.170 | ||||
| 30/10/2026 | 0.014 | 207.600 | 0 | 3,704,000 | 6.170 | ||||
| 29/10/2026 | 0.017 | 215.000 | 0 | 3,704,000 | 6.170 | ||||
| 28/10/2026 | 0.019 | 230.200 | 0 | 3,704,000 | 6.170 | ||||
| 27/10/2026 | 0.016 | 210.800 | 0 | 3,704,000 | 6.170 | ||||
| 26/10/2026 | 0.016 | 205.800 | 0 | 3,704,000 | 6.170 | ||||
| 23/10/2026 | 0.018 | 214.800 | 0 | 3,704,000 | 6.170 | ||||
| 22/10/2026 | 0.018 | 208.400 | 0 | 3,704,000 | 6.170 | ||||
| 21/10/2026 | 0.020 | 221.200 | 64,000 | 3,704,000 | 6.170 | 64,000 | 0.020 | ||
| 20/10/2026 | 0.018 | 203.000 | 0 | 3,768,000 | 6.280 | ||||
| 16/10/2026 | 0.019 | 211.200 | 88,000 | 3,768,000 | 6.280 | 88,000 | 0.019 | ||
| 15/10/2026 | 0.019 | 202.000 | 0 | 3,856,000 | 6.430 | ||||
| 14/10/2026 | 0.025 | 227.200 | 704,000 | 3,856,000 | 6.430 | 704,000 | 0.026 | ||
| 13/10/2026 | 0.030 | 241.800 | 1,544,000 | 4,560,000 | 7.600 | 240,000 | 0.029 | 1,040,000 | 0.029 |
| 12/10/2026 | 0.036 | 254.800 | 3,184,000 | 3,760,000 | 6.270 | 1,576,000 | 0.039 | 1,608,000 | 0.039 |
| 09/10/2026 | 0.044 | 268.200 | 8,032,000 | 3,728,000 | 6.210 | 3,648,000 | 0.041 | 4,360,000 | 0.041 |
| 08/10/2026 | 0.048 | 273.400 | 4,232,000 | 3,016,000 | 5.030 | 1,856,000 | 0.052 | 2,376,000 | 0.053 |
| 07/10/2026 | 0.059 | 291.000 | 3,904,000 | 2,496,000 | 4.160 | 1,704,000 | 0.059 | 2,200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |