15079 小米摩通六乙购Ｃ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 480,000 | 0.240 | 9,250,000 | 0.024 | 9,060,000 | 0.024 | ||
| 30/01/2026 | 0 | 670,000 | 0.335 | 540,000 | 0.027 | 190,000 | 0.027 | ||
| 29/01/2026 | 0 | 1,020,000 | 0.510 | 180,000 | 0.030 | 540,000 | 0.032 | ||
| 28/01/2026 | 0 | 660,000 | 0.330 | 1,090,000 | 0.030 | 1,330,000 | 0.030 | ||
| 27/01/2026 | 0 | 420,000 | 0.210 | 320,000 | 0.028 | 170,000 | 0.027 | ||
| 26/01/2026 | 0 | 570,000 | 0.285 | 1,350,000 | 0.028 | 1,500,000 | 0.028 | ||
| 23/01/2026 | 0 | 420,000 | 0.210 | 40,000 | 0.031 | 40,000 | 0.032 | ||
| 22/01/2026 | 0 | 420,000 | 0.210 | 160,000 | 0.027 | 560,000 | 0.028 | ||
| 21/01/2026 | 0 | 20,000 | 0.010 | 910,000 | 0.026 | 750,000 | 0.026 | ||
| 20/01/2026 | 0 | 180,000 | 0.090 | 430,000 | 0.031 | 590,000 | 0.031 | ||
| 19/01/2026 | 0 | 20,000 | 0.010 | 1,270,000 | 0.034 | 1,270,000 | 0.033 | ||
| 16/01/2026 | 0 | 20,000 | 0.010 | 390,000 | 0.039 | 240,000 | 0.038 | ||
| 15/01/2026 | 0 | 170,000 | 0.085 | 150,000 | 0.040 | ||||
| 14/01/2026 | 0 | 20,000 | 0.010 | 420,000 | 0.041 | 420,000 | 0.040 | ||
| 13/01/2026 | 0 | 20,000 | 0.010 | ||||||
| 12/01/2026 | 0 | 20,000 | 0.010 | ||||||
| 09/01/2026 | 0 | 20,000 | 0.010 | 140,000 | 0.041 | ||||
| 08/01/2026 | 0 | 160,000 | 0.080 | 140,000 | 0.043 | ||||
| 07/01/2026 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |