15080 腾讯星展七三购Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.031 | 463.000 | 1,320,000 | 149,140,000 | 99.427 | ||||
| 05/05/2026 | 0.033 | 472.200 | 340,000 | 149,140,000 | 99.427 | ||||
| 04/05/2026 | 0.033 | 473.000 | 710,000 | 149,140,000 | 99.427 | ||||
| 30/04/2026 | 0.035 | 467.800 | 755,000 | 149,140,000 | 99.427 | ||||
| 29/04/2026 | 0.035 | 479.200 | 635,000 | 149,140,000 | 99.427 | ||||
| 28/04/2026 | 0.031 | 473.800 | 1,980,000 | 149,140,000 | 99.427 | ||||
| 27/04/2026 | 0.034 | 478.600 | 455,000 | 149,140,000 | 99.427 | ||||
| 24/04/2026 | 0.034 | 493.400 | 1,060,000 | 149,140,000 | 99.427 | ||||
| 23/04/2026 | 0.034 | 495.200 | 1,085,000 | 149,140,000 | 99.427 | ||||
| 22/04/2026 | 0.036 | 504.000 | 3,380,000 | 149,140,000 | 99.427 | ||||
| 21/04/2026 | 0.041 | 519.000 | 530,000 | 149,140,000 | 99.427 | ||||
| 20/04/2026 | 0.043 | 522.500 | 3,355,000 | 149,140,000 | 99.427 | ||||
| 17/04/2026 | 0.037 | 510.500 | 1,185,000 | 149,140,000 | 99.427 | ||||
| 16/04/2026 | 0.040 | 517.000 | 5,105,000 | 149,140,000 | 99.427 | ||||
| 15/04/2026 | 0.035 | 499.000 | 755,000 | 149,140,000 | 99.427 | ||||
| 14/04/2026 | 0.035 | 493.200 | 690,000 | 149,140,000 | 99.427 | ||||
| 13/04/2026 | 0.033 | 490.000 | 1,430,000 | 149,140,000 | 99.427 | ||||
| 10/04/2026 | 0.035 | 504.500 | 2,465,000 | 149,140,000 | 99.427 | ||||
| 09/04/2026 | 0.038 | 508.500 | 1,160,000 | 149,140,000 | 99.427 | ||||
| 08/04/2026 | 0.038 | 508.000 | 2,360,000 | 149,140,000 | 99.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |