15098 申洲麦银七二购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.027 | 39.080 | 64,000 | 1,388,000 | 3.470 | 34,000 | 0.027 | 30,000 | 0.026 |
| 02/11/2026 | 0.023 | 38.020 | 820,000 | 1,392,000 | 3.480 | 410,000 | 0.024 | 410,000 | 0.024 |
| 30/10/2026 | 0.025 | 38.300 | 54,000 | 1,392,000 | 3.480 | 54,000 | 0.026 | ||
| 29/10/2026 | 0.019 | 36.580 | 0 | 1,446,000 | 3.615 | ||||
| 28/10/2026 | 0.019 | 36.840 | 2,000 | 1,446,000 | 3.615 | 2,000 | 0.019 | ||
| 27/10/2026 | 0.022 | 37.280 | 2,080,000 | 1,448,000 | 3.620 | 1,040,000 | 0.021 | 1,040,000 | 0.021 |
| 26/10/2026 | 0.021 | 37.160 | 520,000 | 1,448,000 | 3.620 | 260,000 | 0.020 | 260,000 | 0.020 |
| 23/10/2026 | 0.022 | 37.040 | 0 | 1,448,000 | 3.620 | ||||
| 22/10/2026 | 0.020 | 35.460 | 0 | 1,448,000 | 3.620 | ||||
| 21/10/2026 | 0.022 | 36.700 | 0 | 1,448,000 | 3.620 | ||||
| 20/10/2026 | 0.023 | 36.740 | 860,000 | 1,448,000 | 3.620 | 430,000 | 0.023 | 430,000 | 0.023 |
| 16/10/2026 | 0.027 | 37.340 | 1,496,000 | 1,448,000 | 3.620 | 748,000 | 0.029 | 748,000 | 0.029 |
| 15/10/2026 | 0.027 | 37.420 | 0 | 1,448,000 | 3.620 | ||||
| 14/10/2026 | 0.023 | 36.400 | 0 | 1,448,000 | 3.620 | ||||
| 13/10/2026 | 0.023 | 36.400 | 0 | 1,448,000 | 3.620 | ||||
| 12/10/2026 | 0.018 | 35.020 | 0 | 1,448,000 | 3.620 | ||||
| 09/10/2026 | 0.018 | 34.780 | 0 | 1,448,000 | 3.620 | ||||
| 08/10/2026 | 0.018 | 34.420 | 0 | 1,448,000 | 3.620 | ||||
| 07/10/2026 | 0.018 | 33.960 | 0 | 1,448,000 | 3.620 | ||||
| 06/10/2026 | 0.018 | 33.780 | 0 | 1,448,000 | 3.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |