15108 工行信证七二购Ａ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 7.500 | 0 | |||||||
| 17/09/2026 | 7.520 | 0 | 642,000 | 1.610 | 1,096,000 | 0.117 | 1,090,000 | 0.122 | |
| 16/09/2026 | 0 | 648,000 | 1.620 | 1,890,000 | 0.124 | 1,960,000 | 0.122 | ||
| 15/09/2026 | 0 | 578,000 | 1.450 | ||||||
| 14/09/2026 | 7.650 | 0 | 578,000 | 1.450 | 1,010,000 | 0.136 | 1,010,000 | 0.138 | |
| 11/09/2026 | 7.610 | 0 | 578,000 | 1.450 | 4,500,000 | 0.138 | 4,800,000 | 0.137 | |
| 10/09/2026 | 7.610 | 0 | 278,000 | 0.700 | 1,910,000 | 0.136 | 1,910,000 | 0.133 | |
| 09/09/2026 | 7.545 | 0 | 278,000 | 0.700 | |||||
| 08/09/2026 | 0 | 278,000 | 0.700 | 1,690,000 | 0.128 | 1,740,000 | 0.125 | ||
| 07/09/2026 | 7.505 | 0 | 228,000 | 0.570 | 64,000 | 0.134 | 20,000 | 0.155 | |
| 04/09/2026 | 7.695 | 0 | 272,000 | 0.680 | 312,000 | 0.162 | 38,000 | 0.162 | |
| 03/09/2026 | 0 | 546,000 | 1.370 | 1,810,000 | 0.142 | 1,740,000 | 0.143 | ||
| 02/09/2026 | 0 | 616,000 | 1.540 | 13,458,000 | 0.157 | 14,010,000 | 0.158 | ||
| 01/09/2026 | 0 | 64,000 | 0.160 | 1,832,000 | 0.173 | 1,760,000 | 0.176 | ||
| 31/08/2026 | 7.570 | 0 | 136,000 | 0.340 | 40,000 | 0.154 | 8,000 | 0.155 | |
| 28/08/2026 | 7.445 | 0 | 168,000 | 0.420 | 50,000 | 0.141 | |||
| 27/08/2026 | 7.455 | 0 | 118,000 | 0.300 | 360,000 | 0.142 | 370,000 | 0.136 | |
| 26/08/2026 | 7.545 | 0 | 108,000 | 0.270 | 180,000 | 0.166 | 180,000 | 0.161 | |
| 25/08/2026 | 7.475 | 0 | 108,000 | 0.270 | 10,000 | 0.151 | |||
| 24/08/2026 | 7.460 | 0 | 98,000 | 0.250 | 30,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |