15127 小米瑞银七一沽Ｃ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.022 | 28.100 | 5,620,000 | 7,576,000 | 9.470 | 748,000 | 0.026 | 4,504,000 | 0.024 |
| 30/10/2026 | 0.032 | 26.480 | 7,012,000 | 3,820,000 | 4.780 | 3,376,000 | 0.030 | 3,616,000 | 0.028 |
| 29/10/2026 | 0.039 | 25.680 | 2,572,000 | 3,580,000 | 4.470 | 1,184,000 | 0.039 | 1,276,000 | 0.038 |
| 28/10/2026 | 0.041 | 25.620 | 3,112,000 | 3,488,000 | 4.360 | 1,344,000 | 0.042 | 1,244,000 | 0.040 |
| 27/10/2026 | 0.042 | 25.660 | 4,932,000 | 3,588,000 | 4.490 | 2,300,000 | 0.039 | 2,316,000 | 0.039 |
| 26/10/2026 | 0.033 | 26.900 | 1,936,000 | 3,572,000 | 4.460 | 856,000 | 0.035 | 904,000 | 0.036 |
| 23/10/2026 | 0.034 | 26.800 | 4,280,000 | 3,524,000 | 4.410 | 1,964,000 | 0.032 | 2,128,000 | 0.033 |
| 22/10/2026 | 0.045 | 25.800 | 4,232,000 | 3,360,000 | 4.200 | 2,680,000 | 0.043 | 1,236,000 | 0.041 |
| 21/10/2026 | 0.033 | 26.800 | 3,164,000 | 4,804,000 | 6.000 | 1,492,000 | 0.032 | 1,352,000 | 0.029 |
| 20/10/2026 | 0.032 | 27.060 | 2,316,000 | 4,944,000 | 6.180 | 848,000 | 0.034 | 1,104,000 | 0.033 |
| 16/10/2026 | 0.036 | 26.660 | 1,780,000 | 4,688,000 | 5.860 | 632,000 | 0.033 | 956,000 | 0.034 |
| 15/10/2026 | 0.034 | 27.080 | 1,612,000 | 4,364,000 | 5.460 | 704,000 | 0.035 | 908,000 | 0.035 |
| 14/10/2026 | 0.040 | 26.380 | 6,820,000 | 4,160,000 | 5.200 | 1,764,000 | 0.042 | 4,664,000 | 0.044 |
| 13/10/2026 | 0.052 | 25.040 | 3,040,000 | 1,260,000 | 1.570 | 1,360,000 | 0.060 | 1,020,000 | 0.058 |
| 12/10/2026 | 0.056 | 24.520 | 4,704,000 | 1,600,000 | 2.000 | 2,420,000 | 0.050 | 1,560,000 | 0.047 |
| 09/10/2026 | 0.043 | 25.960 | 2,900,000 | 2,460,000 | 3.080 | 488,000 | 0.049 | 2,320,000 | 0.049 |
| 08/10/2026 | 0.068 | 23.660 | 1,812,000 | 628,000 | 0.780 | 796,000 | 0.061 | 812,000 | 0.062 |
| 07/10/2026 | 0.065 | 23.940 | 1,096,000 | 612,000 | 0.770 | 548,000 | 0.065 | 316,000 | 0.067 |
| 06/10/2026 | 0.062 | 24.260 | 8,636,000 | 844,000 | 1.050 | 3,752,000 | 0.063 | 3,900,000 | 0.063 |
| 05/10/2026 | 0.068 | 23.880 | 3,380,000 | 696,000 | 0.870 | 1,260,000 | 0.069 | 1,300,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |