15139 中宏麦银七一购Ａ (认购证)
按盘价 
0.235 +0.026 (+12.440%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 24.040 | 0 | |||||||
| 04/08/2026 | 23.500 | 0 | 24,000 | 0.060 | 4,760,000 | 0.187 | 4,760,000 | 0.186 | |
| 03/08/2026 | 22.960 | 0 | 24,000 | 0.060 | 2,488,000 | 0.214 | 2,488,000 | 0.214 | |
| 31/07/2026 | 24.540 | 0 | 24,000 | 0.060 | 2,904,000 | 0.268 | 2,896,000 | 0.268 | |
| 30/07/2026 | 24.040 | 0 | 32,000 | 0.080 | 1,816,000 | 0.251 | 1,800,000 | 0.250 | |
| 29/07/2026 | 23.800 | 0 | 48,000 | 0.120 | 3,152,000 | 0.228 | 3,136,000 | 0.227 | |
| 28/07/2026 | 23.000 | 0 | 64,000 | 0.160 | 5,768,000 | 0.197 | 5,788,000 | 0.197 | |
| 27/07/2026 | 23.200 | 0 | 44,000 | 0.110 | 2,696,000 | 0.216 | 2,596,000 | 0.216 | |
| 24/07/2026 | 23.300 | 0 | 144,000 | 0.360 | 156,000 | 0.219 | 152,000 | 0.211 | |
| 23/07/2026 | 23.940 | 0 | 148,000 | 0.370 | 3,992,000 | 0.252 | 3,928,000 | 0.251 | |
| 22/07/2026 | 23.160 | 0 | 212,000 | 0.530 | 3,140,000 | 0.206 | 3,324,000 | 0.205 | |
| 21/07/2026 | 22.660 | 0 | 28,000 | 0.070 | 3,920,000 | 0.180 | 3,924,000 | 0.179 | |
| 20/07/2026 | 22.660 | 0 | 24,000 | 0.060 | 2,128,000 | 0.194 | 2,128,000 | 0.193 | |
| 17/07/2026 | 22.100 | 0 | 24,000 | 0.060 | 56,000 | 0.175 | 56,000 | 0.176 | |
| 16/07/2026 | 22.860 | 0 | 24,000 | 0.060 | 160,000 | 0.212 | 104,000 | 0.214 | |
| 15/07/2026 | 23.160 | 0 | 80,000 | 0.200 | 2,388,000 | 0.200 | 2,404,000 | 0.200 | |
| 14/07/2026 | 23.000 | 0 | 64,000 | 0.160 | 2,048,000 | 0.151 | 1,952,000 | 0.150 | |
| 13/07/2026 | 21.480 | 0 | 160,000 | 0.400 | 2,792,000 | 0.148 | 2,952,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |