15148 赣锋华泰七一沽Ａ (认沽证)
按盘价 
0.175 -0.026 (-12.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.201 | 39.260 | 1,684,000 | 48,000 | 0.052 | 824,000 | 0.205 | 860,000 | 0.204 |
| 03/08/2026 | 0.224 | 37.780 | 1,276,000 | 12,000 | 0.013 | 632,000 | 0.229 | 636,000 | 0.229 |
| 31/07/2026 | 0.239 | 36.820 | 856,000 | 8,000 | 0.009 | 428,000 | 0.232 | 428,000 | 0.230 |
| 30/07/2026 | 0.230 | 37.760 | 4,720,000 | 8,000 | 0.009 | 2,360,000 | 0.211 | 2,360,000 | 0.210 |
| 29/07/2026 | 0.215 | 38.560 | 3,404,000 | 8,000 | 0.009 | 1,688,000 | 0.223 | 1,676,000 | 0.223 |
| 28/07/2026 | 0.247 | 36.440 | 2,272,000 | 20,000 | 0.022 | 1,156,000 | 0.231 | 1,088,000 | 0.228 |
| 27/07/2026 | 0.224 | 38.380 | 2,868,000 | 88,000 | 0.096 | 1,428,000 | 0.233 | 1,436,000 | 0.234 |
| 24/07/2026 | 0.224 | 38.380 | 592,000 | 80,000 | 0.087 | 256,000 | 0.221 | 336,000 | 0.208 |
| 23/07/2026 | 0.195 | 40.500 | 944,000 | 0 | 0.000 | 488,000 | 0.204 | 452,000 | 0.205 |
| 22/07/2026 | 0.237 | 36.860 | 620,000 | 36,000 | 0.039 | 324,000 | 0.231 | 292,000 | 0.231 |
| 21/07/2026 | 0.236 | 36.700 | 624,000 | 68,000 | 0.074 | 280,000 | 0.243 | 344,000 | 0.243 |
| 20/07/2026 | 0.250 | 36.100 | 1,156,000 | 4,000 | 0.004 | 548,000 | 0.235 | 552,000 | 0.236 |
| 17/07/2026 | 0.221 | 37.820 | 144,000 | 0 | 0.000 | 72,000 | 0.230 | 72,000 | 0.229 |
| 16/07/2026 | 39.840 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 40.000 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 41.720 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 40.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |