15159 中宏信证七四购Ａ (认购证)
按盘价 
0.222 +0.017 (+8.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 120,000 | 0.300 | 2,520,000 | 0.203 | 2,620,000 | 0.202 | ||
| 03/08/2026 | 0 | 20,000 | 0.050 | 5,260,000 | 0.191 | 5,260,000 | 0.192 | ||
| 31/07/2026 | 0 | 20,000 | 0.050 | 6,140,000 | 0.239 | 6,140,000 | 0.239 | ||
| 30/07/2026 | 0 | 20,000 | 0.050 | 7,510,000 | 0.231 | 7,490,000 | 0.231 | ||
| 29/07/2026 | 0 | 40,000 | 0.100 | 4,930,000 | 0.217 | 4,930,000 | 0.217 | ||
| 28/07/2026 | 0 | 40,000 | 0.100 | 6,530,000 | 0.192 | 6,530,000 | 0.191 | ||
| 27/07/2026 | 0 | 40,000 | 0.100 | 140,000 | 0.204 | 140,000 | 0.203 | ||
| 24/07/2026 | 0 | 40,000 | 0.100 | 1,530,000 | 0.204 | 1,530,000 | 0.205 | ||
| 23/07/2026 | 0 | 40,000 | 0.100 | 2,150,000 | 0.232 | 2,100,000 | 0.233 | ||
| 22/07/2026 | 0 | 90,000 | 0.230 | 120,000 | 0.210 | 120,000 | 0.205 | ||
| 21/07/2026 | 0 | 90,000 | 0.230 | ||||||
| 20/07/2026 | 0 | 90,000 | 0.230 | 240,000 | 0.190 | 240,000 | 0.191 | ||
| 17/07/2026 | 0 | 90,000 | 0.230 | 1,800,000 | 0.174 | 1,850,000 | 0.174 | ||
| 16/07/2026 | 0 | 40,000 | 0.100 | 3,830,000 | 0.213 | 3,850,000 | 0.213 | ||
| 15/07/2026 | 0 | 20,000 | 0.050 | 3,680,000 | 0.219 | 3,670,000 | 0.219 | ||
| 14/07/2026 | 0 | 30,000 | 0.080 | 1,560,000 | 0.206 | 1,590,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |