15164 中海麦银七三购Ａ (认购证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.157 | 13.200 | 6,555,000 | 0 | 0.000 | 3,290,000 | 0.157 | 3,265,000 | 0.157 |
| 04/08/2026 | 0.161 | 13.250 | 7,180,000 | 25,000 | 0.062 | 3,590,000 | 0.160 | 3,590,000 | 0.160 |
| 03/08/2026 | 0.171 | 13.400 | 8,010,000 | 25,000 | 0.062 | 4,005,000 | 0.169 | 4,005,000 | 0.169 |
| 31/07/2026 | 0.189 | 13.510 | 4,650,000 | 25,000 | 0.062 | 2,312,500 | 0.202 | 2,337,500 | 0.201 |
| 30/07/2026 | 0.205 | 13.800 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.211 | 2,420,000 | 0.210 |
| 29/07/2026 | 0.207 | 13.720 | 2,970,000 | 0 | 0.000 | 1,485,000 | 0.209 | 1,485,000 | 0.208 |
| 28/07/2026 | 0.174 | 13.400 | 3,575,000 | 0 | 0.000 | 1,787,500 | 0.176 | 1,787,500 | 0.175 |
| 27/07/2026 | 0.178 | 13.400 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.183 | 5,050,000 | 0.183 |
| 24/07/2026 | 0.176 | 13.280 | 160,000 | 0 | 0.000 | 80,000 | 0.176 | 80,000 | 0.175 |
| 23/07/2026 | 0.191 | 13.560 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.193 | 2,400,000 | 0.192 |
| 22/07/2026 | 13.350 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 13.510 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 13.660 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 13.370 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 13.560 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 13.080 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 12.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |