15167 中联麦银七三购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 5.730 | 0 | |||||||
| 17/09/2026 | 5.855 | 0 | 220,000 | 0.550 | 336,000 | 0.043 | 336,000 | 0.043 | |
| 16/09/2026 | 0 | 220,000 | 0.550 | 52,000 | 0.042 | ||||
| 15/09/2026 | 0 | 272,000 | 0.680 | 952,000 | 0.048 | 952,000 | 0.049 | ||
| 14/09/2026 | 6.020 | 0 | 272,000 | 0.680 | 1,764,000 | 0.058 | 1,588,000 | 0.057 | |
| 11/09/2026 | 5.825 | 0 | 448,000 | 1.120 | 428,000 | 0.046 | 428,000 | 0.046 | |
| 10/09/2026 | 5.865 | 0 | 448,000 | 1.120 | 748,000 | 0.046 | 768,000 | 0.045 | |
| 09/09/2026 | 5.775 | 0 | 428,000 | 1.070 | 472,000 | 0.043 | 472,000 | 0.044 | |
| 08/09/2026 | 0 | 428,000 | 1.070 | 548,000 | 0.044 | 548,000 | 0.044 | ||
| 07/09/2026 | 0 | 428,000 | 1.070 | 180,000 | 0.039 | 180,000 | 0.039 | ||
| 04/09/2026 | 5.630 | 0 | 428,000 | 1.070 | 172,000 | 0.039 | 172,000 | 0.041 | |
| 03/09/2026 | 5.605 | 0 | 428,000 | 1.070 | 156,000 | 0.040 | 156,000 | 0.040 | |
| 02/09/2026 | 0 | 428,000 | 1.070 | 76,000 | 0.040 | 76,000 | 0.040 | ||
| 01/09/2026 | 0 | 428,000 | 1.070 | 184,000 | 0.040 | 184,000 | 0.041 | ||
| 31/08/2026 | 5.590 | 0 | 428,000 | 1.070 | 100,000 | 0.040 | 100,000 | 0.040 | |
| 28/08/2026 | 5.630 | 0 | 428,000 | 1.070 | 452,000 | 0.048 | 452,000 | 0.048 | |
| 27/08/2026 | 0 | 428,000 | 1.070 | 276,000 | 0.057 | 276,000 | 0.057 | ||
| 26/08/2026 | 5.780 | 0 | 428,000 | 1.070 | 552,000 | 0.058 | 552,000 | 0.058 | |
| 25/08/2026 | 5.780 | 0 | 428,000 | 1.070 | 524,000 | 0.056 | 524,000 | 0.056 | |
| 24/08/2026 | 5.805 | 0 | 428,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |