15175 长和法巴七二购Ａ (认购证)
按盘价 
0.167 -0.040 (-19.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.207 | 73.700 | 220,000 | 984,000 | 1.968 | 220,000 | 0.205 | ||
| 04/08/2026 | 0.213 | 74.000 | 188,000 | 1,204,000 | 2.408 | 5,000 | 0.222 | 183,000 | 0.212 |
| 03/08/2026 | 0.205 | 73.000 | 600,000 | 1,026,000 | 2.052 | 300,000 | 0.222 | 300,000 | 0.226 |
| 31/07/2026 | 0.214 | 73.600 | 1,566,000 | 1,026,000 | 2.052 | 638,000 | 0.209 | 928,000 | 0.207 |
| 30/07/2026 | 0.206 | 72.950 | 400,000 | 736,000 | 1.472 | 400,000 | 0.191 | ||
| 29/07/2026 | 0.201 | 72.550 | 0 | 1,136,000 | 2.272 | ||||
| 28/07/2026 | 0.201 | 72.400 | 274,000 | 1,136,000 | 2.272 | 264,000 | 0.202 | 10,000 | 0.191 |
| 27/07/2026 | 0.208 | 72.600 | 40,000 | 1,390,000 | 2.780 | 30,000 | 0.207 | ||
| 24/07/2026 | 0.196 | 72.000 | 145,000 | 1,360,000 | 2.720 | 145,000 | 0.196 | ||
| 23/07/2026 | 0.212 | 72.850 | 271,000 | 1,505,000 | 3.010 | 1,000 | 0.203 | 270,000 | 0.200 |
| 22/07/2026 | 0.184 | 71.450 | 953,000 | 1,236,000 | 2.472 | 1,000 | 0.200 | 952,000 | 0.194 |
| 21/07/2026 | 0.185 | 71.350 | 0 | 285,000 | 0.570 | ||||
| 20/07/2026 | 0.177 | 70.500 | 86,000 | 285,000 | 0.570 | 81,000 | 0.182 | ||
| 17/07/2026 | 0.178 | 70.800 | 201,000 | 204,000 | 0.408 | 201,000 | 0.188 | ||
| 16/07/2026 | 0.180 | 70.450 | 2,000 | 3,000 | 0.006 | 2,000 | 0.193 | ||
| 15/07/2026 | 0.203 | 71.650 | 1,000 | 1,000 | 0.002 | 1,000 | 0.205 | ||
| 14/07/2026 | 70.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |