15182 平安摩利七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 51.950 | 0 | 22,990,000 | 25.544 | ||||
| 03/11/2026 | 0.010 | 51.650 | 0 | 22,990,000 | 25.544 | ||||
| 02/11/2026 | 0.010 | 50.300 | 0 | 22,990,000 | 25.544 | ||||
| 30/10/2026 | 0.010 | 49.740 | 0 | 22,990,000 | 25.544 | ||||
| 29/10/2026 | 0.010 | 49.620 | 0 | 22,990,000 | 25.544 | ||||
| 28/10/2026 | 0.010 | 48.380 | 0 | 22,990,000 | 25.544 | ||||
| 27/10/2026 | 0.010 | 48.680 | 0 | 22,990,000 | 25.544 | ||||
| 26/10/2026 | 0.010 | 48.460 | 0 | 22,990,000 | 25.544 | ||||
| 23/10/2026 | 0.010 | 49.020 | 0 | 22,990,000 | 25.544 | ||||
| 22/10/2026 | 0.010 | 48.480 | 0 | 22,990,000 | 25.544 | ||||
| 21/10/2026 | 0.010 | 49.180 | 0 | 22,990,000 | 25.544 | ||||
| 20/10/2026 | 0.010 | 49.200 | 0 | 22,990,000 | 25.544 | ||||
| 16/10/2026 | 0.010 | 50.050 | 0 | 22,990,000 | 25.544 | ||||
| 15/10/2026 | 0.010 | 50.400 | 0 | 22,990,000 | 25.544 | ||||
| 14/10/2026 | 0.010 | 50.600 | 0 | 22,990,000 | 25.544 | ||||
| 13/10/2026 | 0.010 | 51.350 | 90,000 | 22,990,000 | 25.544 | ||||
| 12/10/2026 | 0.012 | 51.650 | 6,280,000 | 22,990,000 | 25.544 | 4,240,000 | 0.013 | 1,840,000 | 0.015 |
| 09/10/2026 | 0.015 | 51.850 | 820,000 | 25,390,000 | 28.211 | 660,000 | 0.015 | ||
| 08/10/2026 | 0.014 | 51.300 | 520,000 | 26,050,000 | 28.944 | 320,000 | 0.016 | 200,000 | 0.016 |
| 07/10/2026 | 0.015 | 51.500 | 5,940,000 | 26,170,000 | 29.078 | 4,200,000 | 0.015 | 1,260,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |