15194 壁仞法兴七一购Ａ (认购证)
按盘价 
0.067 +0.017 (+34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 100,000 | 0.167 | ||||||
| 03/08/2026 | 0 | 100,000 | 0.167 | 360,000 | 0.045 | 360,000 | 0.042 | ||
| 31/07/2026 | 0 | 100,000 | 0.167 | ||||||
| 30/07/2026 | 0 | 100,000 | 0.167 | ||||||
| 29/07/2026 | 0 | 100,000 | 0.167 | ||||||
| 28/07/2026 | 0 | 100,000 | 0.167 | 40,000 | 0.048 | 80,000 | 0.049 | ||
| 27/07/2026 | 0 | 60,000 | 0.100 | 3,300,000 | 0.060 | 3,300,000 | 0.060 | ||
| 24/07/2026 | 0 | 60,000 | 0.100 | 3,720,000 | 0.067 | 3,720,000 | 0.067 | ||
| 23/07/2026 | 0 | 60,000 | 0.100 | 2,000,000 | 0.071 | 2,000,000 | 0.071 | ||
| 22/07/2026 | 0 | 60,000 | 0.100 | 1,240,000 | 0.080 | 1,300,000 | 0.081 | ||
| 21/07/2026 | 0 | 0 | 0.000 | 2,780,000 | 0.069 | 2,780,000 | 0.069 | ||
| 20/07/2026 | 0 | 0 | 0.000 | 6,660,000 | 0.063 | 6,660,000 | 0.063 | ||
| 17/07/2026 | 0 | 0 | 0.000 | 11,760,000 | 0.086 | 11,760,000 | 0.087 | ||
| 16/07/2026 | 0 | 0 | 0.000 | 1,740,000 | 0.103 | 1,740,000 | 0.104 | ||
| 15/07/2026 | 0 | 0 | 0.000 | 3,280,000 | 0.095 | 3,280,000 | 0.095 | ||
| 14/07/2026 | 0 | 0 | 0.000 | 5,280,000 | 0.095 | 5,280,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |