15206 赣锋国君七二购Ｂ (认购证)
按盘价 
0.081 -0.017 (-17.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.098 | 41.320 | 44,400,000 | 7,070,000 | 14.140 | 20,730,000 | 0.085 | 22,970,000 | 0.085 |
| 04/08/2026 | 0.082 | 39.260 | 41,980,000 | 4,830,000 | 9.660 | 20,570,000 | 0.079 | 21,280,000 | 0.078 |
| 03/08/2026 | 0.072 | 37.780 | 60,690,000 | 4,120,000 | 8.240 | 30,040,000 | 0.068 | 30,400,000 | 0.068 |
| 31/07/2026 | 0.068 | 36.820 | 121,760,000 | 3,760,000 | 7.520 | 60,750,000 | 0.075 | 60,960,000 | 0.075 |
| 30/07/2026 | 0.074 | 37.760 | 60,810,000 | 3,550,000 | 7.100 | 30,550,000 | 0.083 | 30,090,000 | 0.083 |
| 29/07/2026 | 0.080 | 38.560 | 142,300,000 | 4,010,000 | 8.020 | 70,710,000 | 0.064 | 70,650,000 | 0.064 |
| 28/07/2026 | 0.066 | 36.440 | 100,910,000 | 4,070,000 | 8.140 | 50,100,000 | 0.071 | 50,490,000 | 0.071 |
| 27/07/2026 | 0.080 | 38.380 | 43,820,000 | 3,680,000 | 7.360 | 20,200,000 | 0.073 | 23,290,000 | 0.074 |
| 24/07/2026 | 0.081 | 38.380 | 61,660,000 | 590,000 | 1.180 | 31,000,000 | 0.082 | 30,240,000 | 0.082 |
| 23/07/2026 | 0.098 | 40.500 | 41,990,000 | 1,350,000 | 2.700 | 20,330,000 | 0.089 | 20,940,000 | 0.089 |
| 22/07/2026 | 0.068 | 36.860 | 81,400,000 | 740,000 | 1.480 | 41,060,000 | 0.072 | 40,340,000 | 0.072 |
| 21/07/2026 | 0.071 | 36.700 | 20,320,000 | 1,460,000 | 2.920 | 10,050,000 | 0.066 | 10,270,000 | 0.066 |
| 20/07/2026 | 0.066 | 36.100 | 41,480,000 | 1,240,000 | 2.480 | 20,250,000 | 0.074 | 21,130,000 | 0.074 |
| 17/07/2026 | 0.080 | 37.820 | 20,380,000 | 360,000 | 0.720 | 10,380,000 | 0.081 | 10,000,000 | 0.081 |
| 16/07/2026 | 0.099 | 39.840 | 21,210,000 | 740,000 | 1.480 | 10,700,000 | 0.094 | 10,510,000 | 0.093 |
| 15/07/2026 | 0.098 | 40.000 | 60,950,000 | 930,000 | 1.860 | 30,010,000 | 0.101 | 30,940,000 | 0.101 |
| 14/07/2026 | 0.114 | 41.720 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |