15208 泡玛国君七二沽Ａ (认沽证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.093 | 137.100 | 22,460,000 | 3,380,000 | 6.760 | 11,400,000 | 0.096 | 10,780,000 | 0.096 |
| 03/11/2026 | 0.087 | 139.500 | 21,040,000 | 4,000,000 | 8.000 | 10,080,000 | 0.090 | 10,900,000 | 0.090 |
| 02/11/2026 | 0.098 | 136.500 | 22,800,000 | 3,180,000 | 6.360 | 11,440,000 | 0.095 | 11,320,000 | 0.095 |
| 30/10/2026 | 0.106 | 134.900 | 21,820,000 | 3,300,000 | 6.600 | 10,840,000 | 0.121 | 10,940,000 | 0.122 |
| 29/10/2026 | 0.131 | 128.700 | 19,640,000 | 3,200,000 | 6.400 | 9,780,000 | 0.133 | 9,860,000 | 0.133 |
| 28/10/2026 | 0.121 | 130.700 | 21,760,000 | 3,120,000 | 6.240 | 10,280,000 | 0.127 | 11,040,000 | 0.127 |
| 27/10/2026 | 0.125 | 132.000 | 0 | 2,360,000 | 4.720 | ||||
| 26/10/2026 | 0.121 | 133.000 | 0 | 2,360,000 | 4.720 | ||||
| 23/10/2026 | 0.126 | 131.700 | 21,240,000 | 2,360,000 | 4.720 | 10,600,000 | 0.134 | 10,640,000 | 0.134 |
| 22/10/2026 | 0.142 | 128.500 | 20,880,000 | 2,320,000 | 4.640 | 10,340,000 | 0.136 | 10,520,000 | 0.136 |
| 21/10/2026 | 0.142 | 129.800 | 20,560,000 | 2,140,000 | 4.280 | 10,200,000 | 0.126 | 10,260,000 | 0.126 |
| 20/10/2026 | 0.113 | 136.400 | 21,560,000 | 2,080,000 | 4.160 | 11,040,000 | 0.098 | 10,380,000 | 0.098 |
| 16/10/2026 | 0.097 | 142.200 | 20,560,000 | 2,740,000 | 5.480 | 10,180,000 | 0.085 | 10,380,000 | 0.085 |
| 15/10/2026 | 0.089 | 145.500 | 440,000 | 2,540,000 | 5.080 | 440,000 | 0.088 | ||
| 14/10/2026 | 0.080 | 149.000 | 400,000 | 2,980,000 | 5.960 | 400,000 | 0.080 | ||
| 13/10/2026 | 0.078 | 150.200 | 0 | 2,580,000 | 5.160 | ||||
| 12/10/2026 | 0.078 | 149.600 | 20,220,000 | 2,580,000 | 5.160 | 10,100,000 | 0.074 | 10,120,000 | 0.074 |
| 09/10/2026 | 0.074 | 152.300 | 80,000 | 2,560,000 | 5.120 | 80,000 | 0.074 | ||
| 08/10/2026 | 0.076 | 152.500 | 20,280,000 | 2,640,000 | 5.280 | 10,100,000 | 0.076 | 10,120,000 | 0.076 |
| 07/10/2026 | 0.075 | 151.500 | 40,380,000 | 2,620,000 | 5.240 | 20,100,000 | 0.078 | 20,280,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |