15212 港交摩利七六购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.030 | 377.400 | 1,840,000 | 151,485,000 | 63.383 | 50,000 | 0.029 | 1,400,000 | 0.030 |
| 02/11/2026 | 0.026 | 372.800 | 0 | 150,135,000 | 62.818 | ||||
| 30/10/2026 | 0.023 | 367.400 | 300,000 | 150,135,000 | 62.818 | 200,000 | 0.023 | ||
| 29/10/2026 | 0.023 | 363.800 | 0 | 150,335,000 | 62.902 | ||||
| 28/10/2026 | 0.024 | 365.000 | 1,100,000 | 150,335,000 | 62.902 | 905,000 | 0.024 | ||
| 27/10/2026 | 0.026 | 367.600 | 290,000 | 149,430,000 | 62.523 | 215,000 | 0.026 | ||
| 26/10/2026 | 0.029 | 372.400 | 225,000 | 149,215,000 | 62.433 | 165,000 | 0.028 | ||
| 23/10/2026 | 0.027 | 370.800 | 0 | 149,050,000 | 62.364 | ||||
| 22/10/2026 | 0.026 | 367.200 | 1,320,000 | 149,050,000 | 62.364 | 505,000 | 0.026 | ||
| 21/10/2026 | 0.029 | 372.800 | 5,565,000 | 148,545,000 | 62.153 | 5,485,000 | 0.029 | ||
| 20/10/2026 | 0.028 | 372.400 | 755,000 | 143,060,000 | 59.858 | 185,000 | 0.028 | ||
| 16/10/2026 | 0.029 | 374.600 | 21,115,000 | 143,245,000 | 59.935 | 5,215,000 | 0.032 | 15,805,000 | 0.030 |
| 15/10/2026 | 0.030 | 371.400 | 580,000 | 132,655,000 | 55.504 | 80,000 | 0.029 | 290,000 | 0.029 |
| 14/10/2026 | 0.031 | 373.600 | 5,075,000 | 132,445,000 | 55.416 | 1,390,000 | 0.030 | 3,485,000 | 0.031 |
| 13/10/2026 | 0.034 | 379.600 | 995,000 | 130,350,000 | 54.540 | 225,000 | 0.032 | 620,000 | 0.034 |
| 12/10/2026 | 0.033 | 375.400 | 185,000 | 129,955,000 | 54.374 | 50,000 | 0.033 | 135,000 | 0.036 |
| 09/10/2026 | 0.035 | 377.800 | 3,870,000 | 129,870,000 | 54.339 | 1,925,000 | 0.035 | 1,935,000 | 0.034 |
| 08/10/2026 | 0.034 | 375.000 | 5,025,000 | 129,860,000 | 54.335 | 2,535,000 | 0.035 | 2,355,000 | 0.036 |
| 07/10/2026 | 0.036 | 379.000 | 1,325,000 | 130,040,000 | 54.410 | 665,000 | 0.036 | 610,000 | 0.036 |
| 06/10/2026 | 0.038 | 380.000 | 20,500,000 | 130,095,000 | 54.433 | 2,375,000 | 0.037 | 17,545,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |