15216 中寿汇丰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 25.540 | 1,560,000 | 20,260,000 | 25.330 | ||||
| 02/11/2026 | 0.010 | 24.800 | 2,160,000 | 20,260,000 | 25.330 | ||||
| 30/10/2026 | 0.010 | 23.880 | 0 | 20,260,000 | 25.330 | ||||
| 29/10/2026 | 0.010 | 24.220 | 20,000 | 20,260,000 | 25.330 | ||||
| 28/10/2026 | 0.010 | 23.640 | 0 | 20,260,000 | 25.330 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 20,260,000 | 25.330 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 20,260,000 | 25.330 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 20,260,000 | 25.330 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 20,260,000 | 25.330 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 20,260,000 | 25.330 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 20,260,000 | 25.330 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 20,260,000 | 25.330 | ||||
| 15/10/2026 | 0.011 | 24.320 | 5,180,000 | 20,260,000 | 25.330 | ||||
| 14/10/2026 | 0.013 | 24.940 | 3,520,000 | 20,260,000 | 25.330 | ||||
| 13/10/2026 | 0.018 | 25.620 | 3,160,000 | 20,260,000 | 25.330 | 680,000 | 0.019 | 2,180,000 | 0.018 |
| 12/10/2026 | 0.023 | 26.260 | 24,760,000 | 18,760,000 | 23.450 | 10,740,000 | 0.027 | 13,640,000 | 0.026 |
| 09/10/2026 | 0.024 | 26.160 | 11,340,000 | 15,860,000 | 19.830 | 4,220,000 | 0.024 | 5,980,000 | 0.024 |
| 08/10/2026 | 0.030 | 26.760 | 60,200,000 | 14,100,000 | 17.630 | 29,880,000 | 0.035 | 29,920,000 | 0.035 |
| 07/10/2026 | 0.033 | 26.844 | 18,220,000 | 14,060,000 | 17.580 | 8,940,000 | 0.033 | 9,260,000 | 0.033 |
| 06/10/2026 | 0.033 | 26.884 | 32,000,000 | 13,740,000 | 17.180 | 14,980,000 | 0.036 | 16,860,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |