15238 快手摩通七一沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.275 | 27.440 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 30/10/2026 | 0.280 | 26.520 | 0 | 10,000 | 0.012 | ||||
| 29/10/2026 | 0.280 | 26.220 | 0 | 10,000 | 0.012 | ||||
| 28/10/2026 | 0.265 | 27.080 | 0 | 10,000 | 0.012 | ||||
| 27/10/2026 | 0.265 | 27.200 | 0 | 10,000 | 0.012 | ||||
| 26/10/2026 | 0.255 | 27.600 | 0 | 10,000 | 0.012 | ||||
| 23/10/2026 | 0.255 | 27.900 | 0 | 10,000 | 0.012 | ||||
| 22/10/2026 | 0.275 | 26.780 | 10,000 | 10,000 | 0.012 | ||||
| 21/10/2026 | 0.250 | 28.040 | 10,000 | 10,000 | 0.012 | 10,000 | 0.238 | ||
| 20/10/2026 | 0.237 | 28.700 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.231 | 29.300 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.240 | 28.580 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.228 | 29.520 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.231 | 29.160 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.230 | 29.260 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.219 | 30.100 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.242 | 28.540 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.222 | 29.700 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.219 | 30.180 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.227 | 29.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |