15240 智谱摩通七一购Ｂ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.048 | 1,041.000 | 8,680,000 | 34,790,000 | 16.567 | 6,160,000 | 0.050 | 1,680,000 | 0.050 |
| 04/08/2026 | 0.044 | 1,010.000 | 6,580,000 | 39,270,000 | 18.700 | 3,010,000 | 0.044 | 2,310,000 | 0.045 |
| 03/08/2026 | 0.040 | 940.000 | 7,210,000 | 39,970,000 | 19.033 | 2,030,000 | 0.038 | 4,620,000 | 0.038 |
| 31/07/2026 | 0.044 | 987.500 | 17,360,000 | 37,380,000 | 17.800 | 12,040,000 | 0.049 | 3,430,000 | 0.046 |
| 30/07/2026 | 0.035 | 862.000 | 35,840,000 | 45,990,000 | 21.900 | 14,980,000 | 0.041 | 20,300,000 | 0.041 |
| 29/07/2026 | 0.049 | 1,033.000 | 308,350,000 | 40,670,000 | 19.367 | 151,200,000 | 0.053 | 156,170,000 | 0.053 |
| 28/07/2026 | 0.050 | 1,042.000 | 278,460,000 | 35,700,000 | 17.000 | 130,410,000 | 0.053 | 146,440,000 | 0.053 |
| 27/07/2026 | 0.070 | 1,281.000 | 223,370,000 | 19,670,000 | 9.367 | 111,440,000 | 0.073 | 111,720,000 | 0.073 |
| 24/07/2026 | 0.066 | 1,237.000 | 165,130,000 | 19,390,000 | 9.233 | 81,900,000 | 0.068 | 82,880,000 | 0.068 |
| 23/07/2026 | 0.061 | 1,171.000 | 336,490,000 | 18,410,000 | 8.767 | 168,350,000 | 0.060 | 167,580,000 | 0.060 |
| 22/07/2026 | 0.062 | 1,175.000 | 252,560,000 | 19,180,000 | 9.133 | 123,200,000 | 0.060 | 128,870,000 | 0.060 |
| 21/07/2026 | 0.067 | 1,219.000 | 108,220,000 | 13,510,000 | 6.433 | 54,040,000 | 0.050 | 53,270,000 | 0.050 |
| 20/07/2026 | 0.040 | 890.500 | 471,800,000 | 14,280,000 | 6.800 | 231,210,000 | 0.045 | 239,960,000 | 0.045 |
| 17/07/2026 | 0.058 | 1,107.000 | 174,510,000 | 5,530,000 | 2.633 | 84,560,000 | 0.070 | 89,880,000 | 0.070 |
| 16/07/2026 | 0.099 | 1,548.000 | 70,000 | 210,000 | 0.100 | 70,000 | 0.105 | ||
| 15/07/2026 | 0.116 | 1,707.000 | 68,040,000 | 140,000 | 0.067 | 33,950,000 | 0.118 | 34,090,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |