15241 远能摩通七一购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 48,000 | 0.053 | ||||||
| 16/09/2026 | 0 | 48,000 | 0.053 | ||||||
| 15/09/2026 | 0 | 48,000 | 0.053 | ||||||
| 14/09/2026 | 0 | 48,000 | 0.053 | 20,000 | 0.265 | ||||
| 11/09/2026 | 0 | 28,000 | 0.031 | ||||||
| 10/09/2026 | 0 | 28,000 | 0.031 | ||||||
| 09/09/2026 | 0 | 28,000 | 0.031 | ||||||
| 08/09/2026 | 0 | 28,000 | 0.031 | 104,000 | 0.249 | 104,000 | 0.248 | ||
| 07/09/2026 | 0 | 28,000 | 0.031 | 536,000 | 0.236 | 536,000 | 0.235 | ||
| 04/09/2026 | 0 | 28,000 | 0.031 | 1,248,000 | 0.243 | 1,244,000 | 0.243 | ||
| 03/09/2026 | 0 | 32,000 | 0.036 | 812,000 | 0.240 | 812,000 | 0.240 | ||
| 02/09/2026 | 0 | 32,000 | 0.036 | 880,000 | 0.218 | 880,000 | 0.218 | ||
| 01/09/2026 | 0 | 32,000 | 0.036 | 1,264,000 | 0.226 | 1,264,000 | 0.226 | ||
| 31/08/2026 | 0 | 32,000 | 0.036 | 15,016,000 | 0.222 | 15,016,000 | 0.221 | ||
| 28/08/2026 | 0 | 32,000 | 0.036 | 1,552,000 | 0.215 | 1,552,000 | 0.215 | ||
| 27/08/2026 | 0 | 32,000 | 0.036 | 1,492,000 | 0.203 | 1,492,000 | 0.203 | ||
| 26/08/2026 | 0 | 32,000 | 0.036 | 13,728,000 | 0.212 | 13,724,000 | 0.211 | ||
| 25/08/2026 | 0 | 36,000 | 0.040 | 1,472,000 | 0.215 | 1,472,000 | 0.215 | ||
| 24/08/2026 | 0 | 36,000 | 0.040 | 2,320,000 | 0.225 | 2,320,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |