15252 小米华泰七二购Ａ (认购证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.088 | 28.100 | 5,222,000 | 1,174,000 | 0.783 | 2,624,000 | 0.083 | 2,548,000 | 0.083 |
| 30/10/2026 | 0.060 | 26.480 | 1,640,000 | 1,250,000 | 0.833 | 816,000 | 0.066 | 824,000 | 0.067 |
| 29/10/2026 | 0.051 | 25.680 | 2,084,000 | 1,242,000 | 0.828 | 1,048,000 | 0.052 | 1,036,000 | 0.052 |
| 28/10/2026 | 0.052 | 25.620 | 2,572,000 | 1,254,000 | 0.836 | 1,742,000 | 0.058 | 830,000 | 0.057 |
| 27/10/2026 | 0.054 | 25.660 | 2,328,000 | 2,166,000 | 1.444 | 1,062,000 | 0.061 | 1,222,000 | 0.060 |
| 26/10/2026 | 0.074 | 26.900 | 4,018,000 | 2,006,000 | 1.337 | 2,138,000 | 0.070 | 1,728,000 | 0.070 |
| 23/10/2026 | 0.076 | 26.800 | 7,810,000 | 2,416,000 | 1.611 | 3,678,000 | 0.078 | 4,044,000 | 0.078 |
| 22/10/2026 | 0.059 | 25.800 | 4,424,000 | 2,050,000 | 1.367 | 2,136,000 | 0.063 | 2,222,000 | 0.063 |
| 21/10/2026 | 0.076 | 26.800 | 5,378,000 | 1,964,000 | 1.309 | 2,702,000 | 0.092 | 2,526,000 | 0.092 |
| 20/10/2026 | 0.084 | 27.060 | 9,048,000 | 2,140,000 | 1.427 | 4,586,000 | 0.084 | 4,312,000 | 0.083 |
| 16/10/2026 | 0.081 | 26.660 | 11,652,000 | 2,414,000 | 1.609 | 5,550,000 | 0.091 | 5,454,000 | 0.091 |
| 15/10/2026 | 0.091 | 27.080 | 42,288,000 | 2,510,000 | 1.673 | 20,614,000 | 0.088 | 21,116,000 | 0.088 |
| 14/10/2026 | 0.074 | 26.380 | 8,550,000 | 2,008,000 | 1.339 | 4,288,000 | 0.069 | 3,994,000 | 0.067 |
| 13/10/2026 | 0.052 | 25.040 | 794,000 | 2,302,000 | 1.535 | 200,000 | 0.047 | 594,000 | 0.050 |
| 12/10/2026 | 0.042 | 24.520 | 1,628,000 | 1,908,000 | 1.272 | 912,000 | 0.045 | 716,000 | 0.043 |
| 09/10/2026 | 0.059 | 25.960 | 9,932,000 | 2,104,000 | 1.403 | 7,336,000 | 0.042 | 2,336,000 | 0.053 |
| 08/10/2026 | 0.034 | 23.660 | 2,952,000 | 7,104,000 | 4.736 | 522,000 | 0.039 | 2,430,000 | 0.035 |
| 07/10/2026 | 0.038 | 23.940 | 3,266,000 | 5,196,000 | 3.464 | 3,266,000 | 0.038 | ||
| 06/10/2026 | 0.041 | 24.260 | 1,400,000 | 1,930,000 | 1.287 | 690,000 | 0.042 | 710,000 | 0.041 |
| 05/10/2026 | 0.040 | 23.880 | 1,732,000 | 1,910,000 | 1.273 | 748,000 | 0.039 | 984,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |