15261 中移摩通七一购Ａ (认购证)
按盘价 
0.106 -0.011 (-9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.117 | 82.400 | 26,120,000 | 30,000 | 0.075 | 13,050,000 | 0.115 | 13,070,000 | 0.115 |
| 05/08/2026 | 0.121 | 82.700 | 25,210,000 | 10,000 | 0.025 | 12,600,000 | 0.116 | 12,600,000 | 0.116 |
| 04/08/2026 | 0.121 | 82.500 | 0 | 10,000 | 0.025 | ||||
| 03/08/2026 | 0.136 | 83.600 | 42,160,000 | 10,000 | 0.025 | 21,080,000 | 0.139 | 21,080,000 | 0.139 |
| 31/07/2026 | 0.143 | 83.650 | 0 | 10,000 | 0.025 | ||||
| 30/07/2026 | 0.165 | 84.800 | 16,760,000 | 10,000 | 0.025 | 8,380,000 | 0.164 | 8,380,000 | 0.164 |
| 29/07/2026 | 0.152 | 84.100 | 20,000 | 10,000 | 0.025 | 10,000 | 0.152 | 10,000 | 0.150 |
| 28/07/2026 | 0.135 | 83.250 | 290,000 | 10,000 | 0.025 | 140,000 | 0.134 | 150,000 | 0.135 |
| 27/07/2026 | 0.126 | 82.500 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.126 |
| 24/07/2026 | 0.116 | 81.750 | 100,000 | 0 | 0.000 | 50,000 | 0.115 | 50,000 | 0.114 |
| 23/07/2026 | 0.112 | 81.400 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.115 |
| 22/07/2026 | 0.097 | 80.550 | 40,000 | 0 | 0.000 | 20,000 | 0.097 | 20,000 | 0.097 |
| 21/07/2026 | 0.101 | 80.700 | 40,000 | 0 | 0.000 | 20,000 | 0.101 | 20,000 | 0.100 |
| 20/07/2026 | 0.104 | 80.800 | 60,000 | 0 | 0.000 | 30,000 | 0.099 | 30,000 | 0.099 |
| 17/07/2026 | 79.950 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 79.600 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 79.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |