15289 阿里法兴七一沽Ａ (认沽证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.080 | 99.450 | 154,696,000 | 5,632,000 | 4.693 | 73,152,000 | 0.081 | 73,984,000 | 0.081 |
| 30/10/2026 | 0.091 | 97.050 | 42,984,000 | 4,800,000 | 4.000 | 18,352,000 | 0.089 | 22,288,000 | 0.090 |
| 29/10/2026 | 0.097 | 96.100 | 7,376,000 | 864,000 | 0.720 | 3,408,000 | 0.093 | 3,352,000 | 0.091 |
| 28/10/2026 | 0.082 | 98.900 | 16,608,000 | 920,000 | 0.767 | 7,448,000 | 0.084 | 7,096,000 | 0.084 |
| 27/10/2026 | 0.095 | 97.000 | 5,848,000 | 1,272,000 | 1.060 | 3,448,000 | 0.087 | 1,840,000 | 0.087 |
| 26/10/2026 | 0.090 | 97.950 | 29,952,000 | 2,880,000 | 2.400 | 16,800,000 | 0.092 | 11,488,000 | 0.093 |
| 23/10/2026 | 0.090 | 97.800 | 36,760,000 | 8,192,000 | 6.827 | 15,168,000 | 0.092 | 15,936,000 | 0.098 |
| 22/10/2026 | 0.096 | 97.350 | 28,176,000 | 7,424,000 | 6.187 | 7,008,000 | 0.090 | 11,056,000 | 0.088 |
| 21/10/2026 | 0.065 | 103.700 | 136,920,000 | 3,376,000 | 2.813 | 67,696,000 | 0.057 | 67,968,000 | 0.057 |
| 20/10/2026 | 0.059 | 104.900 | 26,568,000 | 3,104,000 | 2.587 | 14,584,000 | 0.059 | 11,120,000 | 0.059 |
| 16/10/2026 | 0.049 | 108.800 | 28,456,000 | 6,568,000 | 5.473 | 11,848,000 | 0.046 | 15,096,000 | 0.047 |
| 15/10/2026 | 0.056 | 106.400 | 40,896,000 | 3,320,000 | 2.767 | 19,144,000 | 0.055 | 14,400,000 | 0.055 |
| 14/10/2026 | 0.046 | 110.500 | 89,016,000 | 8,064,000 | 6.720 | 40,040,000 | 0.046 | 44,520,000 | 0.045 |
| 13/10/2026 | 0.055 | 107.200 | 45,320,000 | 3,584,000 | 2.987 | 22,920,000 | 0.059 | 16,288,000 | 0.058 |
| 12/10/2026 | 0.052 | 108.200 | 445,824,000 | 10,216,000 | 8.513 | 219,272,000 | 0.049 | 222,432,000 | 0.049 |
| 09/10/2026 | 0.057 | 107.000 | 77,488,000 | 7,056,000 | 5.880 | 34,592,000 | 0.058 | 39,016,000 | 0.058 |
| 08/10/2026 | 0.066 | 104.300 | 73,888,000 | 2,632,000 | 2.193 | 35,808,000 | 0.062 | 35,808,000 | 0.062 |
| 07/10/2026 | 0.063 | 105.400 | 16,312,000 | 2,632,000 | 2.193 | 7,056,000 | 0.066 | 7,976,000 | 0.066 |
| 06/10/2026 | 0.057 | 108.200 | 311,600,000 | 1,712,000 | 1.427 | 154,728,000 | 0.055 | 155,472,000 | 0.055 |
| 05/10/2026 | 0.067 | 105.400 | 38,872,000 | 968,000 | 0.807 | 19,648,000 | 0.067 | 18,856,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |