15293 中投麦银七一购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.016 | 9.975 | 10,000 | 960,000 | 2.400 | 10,000 | 0.018 | ||
| 11/11/2026 | 0.018 | 10.130 | 0 | 950,000 | 2.375 | ||||
| 10/11/2026 | 0.019 | 10.150 | 5,000 | 950,000 | 2.375 | 5,000 | 0.019 | ||
| 09/11/2026 | 0.019 | 10.070 | 0 | 945,000 | 2.362 | ||||
| 06/11/2026 | 0.022 | 10.250 | 0 | 945,000 | 2.362 | ||||
| 05/11/2026 | 0.022 | 10.430 | 650,000 | 945,000 | 2.362 | 270,000 | 0.022 | 380,000 | 0.022 |
| 04/11/2026 | 0.020 | 10.310 | 480,000 | 835,000 | 2.088 | 240,000 | 0.020 | 240,000 | 0.020 |
| 03/11/2026 | 0.023 | 10.500 | 1,620,000 | 835,000 | 2.088 | 810,000 | 0.023 | 810,000 | 0.024 |
| 02/11/2026 | 0.025 | 10.440 | 0 | 835,000 | 2.088 | ||||
| 30/10/2026 | 0.026 | 10.290 | 300,000 | 835,000 | 2.088 | 300,000 | 0.026 | ||
| 29/10/2026 | 0.020 | 10.050 | 5,000 | 535,000 | 1.338 | 5,000 | 0.020 | ||
| 28/10/2026 | 0.027 | 10.570 | 0 | 530,000 | 1.325 | ||||
| 27/10/2026 | 0.027 | 10.490 | 555,000 | 530,000 | 1.325 | 275,000 | 0.027 | 280,000 | 0.027 |
| 26/10/2026 | 0.029 | 10.630 | 240,000 | 525,000 | 1.312 | 120,000 | 0.028 | 120,000 | 0.027 |
| 23/10/2026 | 0.033 | 10.760 | 0 | 525,000 | 1.312 | ||||
| 22/10/2026 | 0.029 | 10.420 | 620,000 | 525,000 | 1.312 | 310,000 | 0.031 | 310,000 | 0.032 |
| 21/10/2026 | 0.038 | 10.900 | 1,540,000 | 525,000 | 1.312 | 770,000 | 0.038 | 770,000 | 0.038 |
| 20/10/2026 | 0.036 | 10.800 | 1,900,000 | 525,000 | 1.312 | 950,000 | 0.042 | 950,000 | 0.043 |
| 16/10/2026 | 0.047 | 11.140 | 220,000 | 525,000 | 1.312 | 110,000 | 0.047 | 110,000 | 0.047 |
| 15/10/2026 | 0.047 | 11.160 | 500,000 | 525,000 | 1.312 | 250,000 | 0.046 | 250,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |