15299 长和摩利七一购Ａ (认购证)
按盘价 
0.137 -0.008 (-5.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 0 | 0.000 | 1,710,000 | 0.147 | 1,710,000 | 0.144 | ||
| 03/08/2026 | 0 | 0 | 0.000 | 2,560,000 | 0.140 | 2,550,000 | 0.139 | ||
| 31/07/2026 | 0 | 10,000 | 0.021 | 2,390,000 | 0.139 | 2,400,000 | 0.138 | ||
| 30/07/2026 | 0 | 0 | 0.000 | 2,020,000 | 0.132 | 1,970,000 | 0.133 | ||
| 29/07/2026 | 0 | 50,000 | 0.104 | 1,500,000 | 0.136 | 1,500,000 | 0.136 | ||
| 28/07/2026 | 0 | 50,000 | 0.104 | 1,010,000 | 0.130 | 1,010,000 | 0.129 | ||
| 27/07/2026 | 0 | 50,000 | 0.104 | 850,000 | 0.130 | 900,000 | 0.128 | ||
| 24/07/2026 | 0 | 0 | 0.000 | ||||||
| 23/07/2026 | 0 | 0 | 0.000 | 350,000 | 0.139 | 350,000 | 0.132 | ||
| 22/07/2026 | 0 | 0 | 0.000 | 520,000 | 0.129 | 520,000 | 0.128 | ||
| 21/07/2026 | 0 | 0 | 0.000 | 620,000 | 0.120 | 620,000 | 0.120 | ||
| 20/07/2026 | 0 | 0 | 0.000 | 590,000 | 0.123 | 590,000 | 0.123 | ||
| 17/07/2026 | 0 | 0 | 0.000 | 1,300,000 | 0.137 | 1,260,000 | 0.137 | ||
| 16/07/2026 | 0 | 40,000 | 0.083 | 990,000 | 0.153 | 1,030,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |