15317 稀宇华泰七三购Ａ (认购证)
按盘价 
0.126 +0.015 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.111 | 230.200 | 18,768,000 | 7,040,000 | 8.800 | 9,312,000 | 0.114 | 9,360,000 | 0.114 |
| 03/08/2026 | 0.126 | 247.200 | 54,448,000 | 6,992,000 | 8.740 | 24,016,000 | 0.129 | 30,304,000 | 0.129 |
| 31/07/2026 | 0.114 | 230.600 | 82,160,000 | 704,000 | 0.880 | 41,184,000 | 0.120 | 40,976,000 | 0.119 |
| 30/07/2026 | 0.095 | 203.800 | 32,000 | 912,000 | 1.140 | 32,000 | 0.113 | ||
| 29/07/2026 | 0.101 | 212.800 | 352,000 | 880,000 | 1.100 | 144,000 | 0.103 | 208,000 | 0.103 |
| 28/07/2026 | 0.089 | 197.200 | 544,000 | 816,000 | 1.020 | 416,000 | 0.103 | 128,000 | 0.102 |
| 27/07/2026 | 0.114 | 229.600 | 2,688,000 | 1,104,000 | 1.380 | 1,376,000 | 0.107 | 1,312,000 | 0.107 |
| 24/07/2026 | 0.089 | 196.000 | 464,000 | 1,168,000 | 1.460 | 464,000 | 0.092 | ||
| 23/07/2026 | 0.092 | 199.300 | 288,000 | 704,000 | 0.880 | 208,000 | 0.097 | 80,000 | 0.096 |
| 22/07/2026 | 0.085 | 197.000 | 624,000 | 832,000 | 1.040 | 256,000 | 0.094 | 368,000 | 0.090 |
| 21/07/2026 | 0.107 | 222.400 | 1,568,000 | 720,000 | 0.900 | 1,232,000 | 0.095 | 336,000 | 0.100 |
| 20/07/2026 | 0.085 | 193.100 | 1,344,000 | 1,616,000 | 2.020 | 1,344,000 | 0.091 | ||
| 17/07/2026 | 0.103 | 216.000 | 272,000 | 272,000 | 0.340 | 272,000 | 0.106 | ||
| 16/07/2026 | 256.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |