15327 中寿摩通七一购Ａ (认购证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.074 | 28.480 | 77,320,000 | 3,600,000 | 4.500 | 38,020,000 | 0.078 | 39,300,000 | 0.078 |
| 03/08/2026 | 0.087 | 29.000 | 95,760,000 | 2,320,000 | 2.900 | 47,260,000 | 0.089 | 48,500,000 | 0.089 |
| 31/07/2026 | 0.093 | 29.200 | 44,640,000 | 1,080,000 | 1.350 | 22,220,000 | 0.090 | 22,420,000 | 0.089 |
| 30/07/2026 | 0.089 | 28.900 | 1,520,000 | 880,000 | 1.100 | 620,000 | 0.086 | 880,000 | 0.085 |
| 29/07/2026 | 0.081 | 28.320 | 66,420,000 | 620,000 | 0.775 | 33,060,000 | 0.076 | 33,360,000 | 0.076 |
| 28/07/2026 | 0.076 | 27.940 | 77,040,000 | 320,000 | 0.400 | 38,380,000 | 0.079 | 38,660,000 | 0.079 |
| 27/07/2026 | 0.090 | 28.660 | 240,000 | 40,000 | 0.050 | 120,000 | 0.090 | 120,000 | 0.089 |
| 24/07/2026 | 0.085 | 28.440 | 1,640,000 | 40,000 | 0.050 | 860,000 | 0.085 | 720,000 | 0.086 |
| 23/07/2026 | 0.090 | 28.600 | 620,000 | 180,000 | 0.225 | 280,000 | 0.084 | 300,000 | 0.083 |
| 22/07/2026 | 0.079 | 27.800 | 85,400,000 | 160,000 | 0.200 | 42,620,000 | 0.082 | 42,780,000 | 0.082 |
| 21/07/2026 | 0.087 | 27.460 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.087 | 27.280 | 120,000 | 0 | 0.000 | 60,000 | 0.084 | 60,000 | 0.092 |
| 17/07/2026 | 26.480 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 27.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |