15330 小米中银七二购Ｃ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.085 | 28.100 | 2,170,000 | 24,928,000 | 31.160 | ||||
| 30/10/2026 | 0.056 | 26.480 | 1,054,000 | 24,928,000 | 31.160 | 390,000 | 0.063 | ||
| 29/10/2026 | 0.045 | 25.680 | 0 | 25,318,000 | 31.648 | ||||
| 28/10/2026 | 0.047 | 25.620 | 0 | 25,318,000 | 31.648 | ||||
| 27/10/2026 | 0.047 | 25.660 | 584,000 | 25,318,000 | 31.648 | ||||
| 26/10/2026 | 0.067 | 26.900 | 0 | 25,318,000 | 31.648 | ||||
| 23/10/2026 | 0.067 | 26.800 | 342,000 | 25,318,000 | 31.648 | ||||
| 22/10/2026 | 0.050 | 25.800 | 58,000 | 25,318,000 | 31.648 | ||||
| 21/10/2026 | 0.069 | 26.800 | 0 | 25,318,000 | 31.648 | ||||
| 20/10/2026 | 0.073 | 27.060 | 0 | 25,318,000 | 31.648 | ||||
| 16/10/2026 | 0.073 | 26.660 | 0 | 25,318,000 | 31.648 | ||||
| 15/10/2026 | 0.079 | 27.080 | 188,000 | 25,318,000 | 31.648 | ||||
| 14/10/2026 | 0.065 | 26.380 | 60,000 | 25,318,000 | 31.648 | ||||
| 13/10/2026 | 0.041 | 25.040 | 0 | 25,318,000 | 31.648 | ||||
| 12/10/2026 | 0.039 | 24.520 | 1,000,000 | 25,318,000 | 31.648 | ||||
| 09/10/2026 | 0.053 | 25.960 | 2,452,000 | 25,318,000 | 31.648 | 768,000 | 0.048 | ||
| 08/10/2026 | 0.030 | 23.660 | 0 | 26,086,000 | 32.608 | ||||
| 07/10/2026 | 0.033 | 23.940 | 0 | 26,086,000 | 32.608 | ||||
| 06/10/2026 | 0.035 | 24.260 | 0 | 26,086,000 | 32.608 | ||||
| 05/10/2026 | 0.035 | 23.880 | 0 | 26,086,000 | 32.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |