15333 比电中银六四沽Ａ (认沽证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.100 | 32.680 | 8,800,000 | 120,000 | 0.300 | 4,400,000 | 0.107 | 4,400,000 | 0.106 |
| 02/02/2026 | 0.107 | 32.420 | 5,700,000 | 120,000 | 0.300 | 2,850,000 | 0.108 | 2,850,000 | 0.108 |
| 30/01/2026 | 0.089 | 33.400 | 200,000 | 120,000 | 0.300 | 100,000 | 0.083 | 100,000 | 0.084 |
| 29/01/2026 | 0.075 | 34.420 | 4,600,000 | 120,000 | 0.300 | 2,300,000 | 0.074 | 2,300,000 | 0.074 |
| 28/01/2026 | 0.073 | 34.680 | 4,575,000 | 120,000 | 0.300 | 2,325,000 | 0.077 | 2,250,000 | 0.077 |
| 27/01/2026 | 0.084 | 34.160 | 9,300,000 | 195,000 | 0.488 | 4,650,000 | 0.089 | 4,650,000 | 0.089 |
| 26/01/2026 | 0.088 | 33.780 | 0 | 195,000 | 0.488 | ||||
| 23/01/2026 | 0.076 | 34.400 | 0 | 195,000 | 0.488 | ||||
| 22/01/2026 | 0.079 | 34.300 | 0 | 195,000 | 0.488 | ||||
| 21/01/2026 | 0.079 | 34.300 | 400,000 | 195,000 | 0.488 | 400,000 | 0.087 | ||
| 20/01/2026 | 0.090 | 33.480 | 8,820,000 | 595,000 | 1.487 | 4,270,000 | 0.084 | 4,450,000 | 0.084 |
| 19/01/2026 | 0.081 | 34.400 | 5,455,000 | 415,000 | 1.038 | 3,010,000 | 0.078 | 2,395,000 | 0.077 |
| 16/01/2026 | 0.063 | 35.060 | 2,585,000 | 1,030,000 | 2.575 | 1,060,000 | 0.063 | 1,525,000 | 0.063 |
| 15/01/2026 | 0.071 | 35.520 | 20,455,000 | 565,000 | 1.412 | 10,095,000 | 0.081 | 10,360,000 | 0.081 |
| 14/01/2026 | 0.088 | 34.400 | 19,090,000 | 300,000 | 0.750 | 9,545,000 | 0.084 | 9,545,000 | 0.084 |
| 13/01/2026 | 0.089 | 34.300 | 7,200,000 | 300,000 | 0.750 | 3,600,000 | 0.083 | 3,600,000 | 0.083 |
| 12/01/2026 | 0.090 | 34.520 | 15,030,000 | 300,000 | 0.750 | 7,515,000 | 0.093 | 7,515,000 | 0.094 |
| 09/01/2026 | 0.093 | 34.300 | 9,650,000 | 300,000 | 0.750 | 4,825,000 | 0.090 | 4,825,000 | 0.090 |
| 08/01/2026 | 0.081 | 35.200 | 6,200,000 | 300,000 | 0.750 | 3,150,000 | 0.078 | 3,050,000 | 0.078 |
| 07/01/2026 | 0.069 | 36.000 | 6,440,000 | 400,000 | 1.000 | 3,220,000 | 0.066 | 3,220,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |