15352 中寿法兴七一购Ａ (认购证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.099 | 28.480 | 20,920,000 | 500,000 | 0.500 | 10,340,000 | 0.100 | 10,160,000 | 0.100 |
| 03/08/2026 | 0.109 | 29.000 | 33,420,000 | 680,000 | 0.680 | 16,540,000 | 0.109 | 16,660,000 | 0.109 |
| 31/07/2026 | 0.116 | 29.200 | 18,200,000 | 560,000 | 0.560 | 8,960,000 | 0.108 | 8,700,000 | 0.108 |
| 30/07/2026 | 0.109 | 28.900 | 30,580,000 | 820,000 | 0.820 | 14,280,000 | 0.105 | 14,100,000 | 0.107 |
| 29/07/2026 | 0.101 | 28.320 | 27,920,000 | 1,000,000 | 1.000 | 13,100,000 | 0.097 | 13,320,000 | 0.098 |
| 28/07/2026 | 0.097 | 27.940 | 32,000,000 | 780,000 | 0.780 | 15,680,000 | 0.104 | 16,140,000 | 0.103 |
| 27/07/2026 | 0.115 | 28.660 | 18,460,000 | 320,000 | 0.320 | 9,120,000 | 0.116 | 9,100,000 | 0.116 |
| 24/07/2026 | 0.109 | 28.440 | 26,980,000 | 340,000 | 0.340 | 13,440,000 | 0.114 | 13,460,000 | 0.114 |
| 23/07/2026 | 0.116 | 28.600 | 24,100,000 | 320,000 | 0.320 | 12,160,000 | 0.110 | 11,840,000 | 0.109 |
| 22/07/2026 | 0.105 | 27.800 | 25,340,000 | 640,000 | 0.640 | 12,520,000 | 0.109 | 12,720,000 | 0.108 |
| 21/07/2026 | 0.101 | 27.460 | 33,700,000 | 440,000 | 0.440 | 16,820,000 | 0.102 | 16,880,000 | 0.102 |
| 20/07/2026 | 0.098 | 27.280 | 14,000,000 | 380,000 | 0.380 | 6,820,000 | 0.096 | 7,000,000 | 0.096 |
| 17/07/2026 | 0.091 | 26.480 | 13,300,000 | 200,000 | 0.200 | 6,540,000 | 0.103 | 6,740,000 | 0.103 |
| 16/07/2026 | 0.124 | 27.700 | 40,000 | 0 | 0.000 | 20,000 | 0.125 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |