15364 建滔华泰七二沽Ａ (认沽证)
按盘价 
0.130 +0.022 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 45.960 | 2,500 | 62,500 | 0.093 | 2,500 | 0.133 | ||
| 03/11/2026 | 0.136 | 42.280 | 15,000 | 60,000 | 0.089 | 15,000 | 0.129 | ||
| 02/11/2026 | 0.118 | 44.760 | 0 | 45,000 | 0.067 | ||||
| 30/10/2026 | 0.124 | 44.020 | 2,500 | 45,000 | 0.067 | 2,500 | 0.124 | ||
| 29/10/2026 | 0.116 | 45.600 | 2,500 | 42,500 | 0.063 | 2,500 | 0.118 | ||
| 28/10/2026 | 0.096 | 48.820 | 0 | 40,000 | 0.059 | ||||
| 27/10/2026 | 0.116 | 45.760 | 2,500 | 40,000 | 0.059 | 2,500 | 0.111 | ||
| 26/10/2026 | 0.128 | 44.320 | 7,500 | 37,500 | 0.056 | 7,500 | 0.130 | ||
| 23/10/2026 | 0.115 | 46.300 | 2,500 | 30,000 | 0.044 | 2,500 | 0.115 | ||
| 22/10/2026 | 0.124 | 45.000 | 10,000 | 27,500 | 0.041 | 10,000 | 0.113 | ||
| 21/10/2026 | 0.097 | 49.300 | 2,500 | 17,500 | 0.026 | 2,500 | 0.098 | ||
| 20/10/2026 | 0.101 | 48.720 | 0 | 15,000 | 0.022 | ||||
| 16/10/2026 | 0.104 | 48.380 | 0 | 15,000 | 0.022 | ||||
| 15/10/2026 | 0.113 | 47.200 | 720,000 | 15,000 | 0.022 | 360,000 | 0.110 | 360,000 | 0.112 |
| 14/10/2026 | 0.092 | 51.000 | 2,500 | 15,000 | 0.022 | 2,500 | 0.089 | ||
| 13/10/2026 | 0.087 | 52.250 | 487,500 | 12,500 | 0.019 | 240,000 | 0.094 | 247,500 | 0.094 |
| 12/10/2026 | 0.082 | 53.950 | 2,500 | 5,000 | 0.007 | 2,500 | 0.084 | ||
| 09/10/2026 | 0.073 | 55.700 | 0 | 2,500 | 0.004 | ||||
| 08/10/2026 | 0.066 | 57.700 | 0 | 2,500 | 0.004 | ||||
| 07/10/2026 | 0.058 | 60.800 | 0 | 2,500 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |