15368 国泰华泰七六沽Ａ (认沽证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.061 | 14.800 | 3,480,000 | 4,510,000 | 6.443 | 1,010,000 | 0.074 | 2,470,000 | 0.071 |
| 04/08/2026 | 0.077 | 14.400 | 100,000 | 3,050,000 | 4.357 | 100,000 | 0.075 | ||
| 03/08/2026 | 0.075 | 14.550 | 1,660,000 | 2,950,000 | 4.214 | 430,000 | 0.080 | 1,230,000 | 0.077 |
| 31/07/2026 | 0.078 | 14.600 | 1,670,000 | 2,150,000 | 3.071 | 735,000 | 0.080 | 935,000 | 0.082 |
| 30/07/2026 | 0.081 | 14.490 | 2,130,000 | 1,950,000 | 2.786 | 1,240,000 | 0.077 | 750,000 | 0.077 |
| 29/07/2026 | 0.075 | 14.790 | 2,140,000 | 2,440,000 | 3.486 | 595,000 | 0.078 | 1,395,000 | 0.078 |
| 28/07/2026 | 0.076 | 14.750 | 1,520,000 | 1,640,000 | 2.343 | 600,000 | 0.082 | 920,000 | 0.082 |
| 27/07/2026 | 0.086 | 14.390 | 2,100,000 | 1,320,000 | 1.886 | 890,000 | 0.086 | 1,210,000 | 0.086 |
| 24/07/2026 | 0.096 | 14.050 | 900,000 | 1,000,000 | 1.429 | 450,000 | 0.099 | 450,000 | 0.099 |
| 23/07/2026 | 0.095 | 14.110 | 2,025,000 | 1,000,000 | 1.429 | 530,000 | 0.105 | 1,430,000 | 0.104 |
| 22/07/2026 | 0.120 | 13.590 | 1,160,000 | 100,000 | 0.143 | 530,000 | 0.142 | 630,000 | 0.137 |
| 21/07/2026 | 0.138 | 13.250 | 1,150,000 | 0 | 0.000 | 575,000 | 0.145 | 575,000 | 0.146 |
| 20/07/2026 | 0.155 | 12.980 | 780,000 | 0 | 0.000 | 390,000 | 0.157 | 390,000 | 0.160 |
| 17/07/2026 | 0.154 | 13.140 | 300,000 | 0 | 0.000 | 150,000 | 0.154 | 150,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |